Stock listing
OTC:AMLM American Lithium Minerals, Inc. Stock
Follow American Lithium Minerals, Inc. into a list and get an email when it puts out news.
Share price · OTC:AMLM
$0.055 USD +0.003 (+6.2%)
Close on Oct 30, 2026
- Day range
- $0.045 – $0.055 USDOct 30, 2026
- Volume
- 23,381 sharesOct 30, 2026
- Market cap
- $5.91M USDAt the close on Oct 30, 2026 · price × 107.4M shares outstanding
- 52-week range
- $0.033 – $0.265 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $2,648 USDMedian day 18,817 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:AMLM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.055 | +0.003 | +6.2% | $0.049 | $0.055 | $0.045 | 23,381 | |
| $0.052 | 0.000 | 0.0% | $0.050 | $0.052 | $0.050 | 9,982 | |
| $0.052 | +0.006 | +13.8% | $0.047 | $0.052 | $0.045 | 316,619 | |
| $0.046 | -0.014 | -24.2% | $0.048 | $0.065 | $0.046 | 39,140 | |
| $0.060 | -0.002 | -2.4% | $0.060 | $0.060 | $0.060 | 813 | |
| $0.062 | +0.002 | +2.5% | $0.067 | $0.067 | $0.051 | 1,760 | |
| $0.060 | -0.004 | -6.3% | $0.060 | $0.060 | $0.060 | 4,250 | |
| $0.064 | +0.004 | +6.1% | $0.059 | $0.066 | $0.046 | 7,721 | |
| $0.060 | -0.004 | -6.2% | $0.055 | $0.060 | $0.045 | 27,703 | |
| $0.064 | +0.004 | +7.3% | $0.064 | $0.065 | $0.064 | 56,481 | |
| $0.060 | -0.002 | -3.4% | $0.060 | $0.065 | $0.052 | 18,906 | |
| $0.062 | 0.000 | -0.6% | $0.065 | $0.068 | $0.060 | 82,379 | |
| $0.062 | +0.002 | +4.0% | $0.060 | $0.062 | $0.060 | 5,816 | |
| $0.060 | -0.008 | -11.5% | $0.068 | $0.068 | $0.060 | 12,417 | |
| $0.068 | 0.000 | 0.0% | $0.062 | $0.068 | $0.060 | 1,200 | |
| $0.068 | 0.000 | -0.3% | $0.064 | $0.068 | $0.060 | 4,151 | |
| $0.068 | -0.001 | -0.7% | $0.065 | $0.068 | $0.060 | 4,500 | |
| $0.069 | +0.007 | +10.5% | $0.060 | $0.069 | $0.060 | 9,150 | |
| $0.062 | -0.002 | -3.1% | $0.060 | $0.064 | $0.060 | 3,500 | |
| $0.064 | -0.001 | -1.5% | $0.060 | $0.068 | $0.060 | 11,420 | |
| $0.065 | 0.000 | 0.0% | $0.068 | $0.071 | $0.060 | 32,020 | |
| $0.065 | -0.005 | -7.5% | $0.061 | $0.071 | $0.061 | 25,899 | |
| $0.070 | -0.002 | -2.5% | $0.070 | $0.072 | $0.061 | 41,835 | |
| $0.072 | +0.002 | +3.3% | $0.070 | $0.072 | $0.061 | 56,796 | |
| $0.070 | -0.001 | -1.1% | $0.060 | $0.072 | $0.060 | 18,841 | |
| $0.071 | +0.001 | +1.1% | $0.070 | $0.071 | $0.063 | 12,100 | |
| $0.070 | +0.005 | +7.4% | $0.067 | $0.073 | $0.062 | 18,793 | |
| $0.065 | -0.005 | -7.1% | $0.067 | $0.067 | $0.065 | 18,587 | |
| $0.070 | 0.000 | 0.0% | $0.062 | $0.072 | $0.060 | 33,304 | |
| $0.070 | -0.002 | -2.9% | $0.077 | $0.077 | $0.069 | 5,601 | |
| $0.072 | +0.002 | +3.1% | $0.062 | $0.074 | $0.062 | 15,302 | |
| $0.070 | -0.005 | -6.4% | $0.076 | $0.076 | $0.064 | 49,516 | |
| $0.075 | 0.000 | -0.4% | $0.075 | $0.075 | $0.061 | 120,740 | |
| $0.075 | +0.013 | +22.0% | $0.078 | $0.078 | $0.062 | 8,263 | |
| $0.062 | -0.013 | -17.7% | $0.061 | $0.073 | $0.061 | 12,141 | |
| $0.075 | -0.003 | -4.2% | $0.078 | $0.080 | $0.065 | 17,925 | |
| $0.078 | +0.008 | +11.7% | $0.070 | $0.078 | $0.066 | 17,411 | |
| $0.070 | -0.004 | -5.8% | $0.064 | $0.078 | $0.064 | 17,912 | |
| $0.074 | -0.004 | -5.2% | $0.080 | $0.080 | $0.062 | 90,264 | |
| $0.078 | +0.011 | +15.7% | $0.075 | $0.079 | $0.070 | 23,113 | |
| $0.068 | -0.009 | -12.2% | $0.079 | $0.079 | $0.068 | 27,501 | |
| $0.077 | -0.002 | -2.0% | $0.066 | $0.077 | $0.066 | 42,480 | |
| $0.079 | +0.001 | +0.8% | $0.072 | $0.079 | $0.072 | 9,810 | |
| $0.078 | +0.008 | +11.4% | $0.079 | $0.079 | $0.066 | 11,512 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 26,214 | |
| $0.070 | -0.010 | -12.2% | $0.080 | $0.080 | $0.070 | 53,095 | |
| $0.080 | 0.000 | -0.3% | $0.066 | $0.080 | $0.056 | 362,171 | |
| $0.080 | +0.010 | +14.1% | $0.070 | $0.080 | $0.065 | 49,615 | |
| $0.070 | -0.009 | -11.5% | $0.080 | $0.081 | $0.070 | 33,816 | |
| $0.079 | +0.007 | +10.0% | $0.068 | $0.081 | $0.068 | 34,094 | |
| $0.072 | +0.002 | +2.7% | $0.068 | $0.081 | $0.068 | 16,696 | |
| $0.070 | 0.000 | -0.3% | $0.073 | $0.080 | $0.070 | 5,817 | |
| $0.070 | -0.010 | -12.3% | $0.079 | $0.079 | $0.068 | 13,508 | |
| $0.080 | +0.007 | +9.6% | $0.080 | $0.080 | $0.075 | 28,000 | |
| $0.073 | -0.002 | -3.2% | $0.078 | $0.078 | $0.064 | 57,310 | |
| $0.075 | +0.008 | +11.4% | $0.080 | $0.081 | $0.068 | 26,042 | |
| $0.068 | +0.002 | +2.6% | $0.070 | $0.075 | $0.068 | 20,125 | |
| $0.066 | -0.015 | -18.4% | $0.070 | $0.083 | $0.065 | 21,767 | |
| $0.081 | +0.013 | +19.0% | $0.068 | $0.084 | $0.068 | 70,286 | |
| $0.068 | -0.012 | -15.0% | $0.083 | $0.083 | $0.068 | 18,514 | |
| $0.080 | +0.010 | +13.5% | $0.080 | $0.080 | $0.077 | 4,500 | |
| $0.071 | -0.013 | -15.5% | $0.084 | $0.084 | $0.071 | 9,926 | |
| $0.083 | 0.000 | -0.5% | $0.078 | $0.083 | $0.068 | 196,870 | |
| $0.084 | +0.002 | +2.6% | $0.068 | $0.084 | $0.068 | 14,300 | |
| $0.082 | +0.004 | +4.7% | $0.084 | $0.084 | $0.082 | 1,111 | |
| $0.078 | 0.000 | 0.0% | $0.072 | $0.082 | $0.070 | 46,974 |
- Ticker
- OTC:AMLM
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
AMLM Announces Appointment of Independent Directors and Launch of Shareholder Ambassador Program
Oct 15, 2026
Closed $0.062 (-0.6%) on Oct 15, 2026
AMLM Announces Conversion of Worldwide Diversified Holdings, Inc. Note into Common Shares, Strengthening Balance Sheet and Expanding Shareholder Base
Oct 7, 2026
Closed $0.069 (+10.5%) on Oct 7, 2026
American Lithium Minerals, Inc. Announces Completion of PCAOB Audit and Planned Uplisting to OTCQB in Fourth Quarter 2026
Sep 30, 2026
Closed $0.07 (-2.5%) on Sep 30, 2026
American Lithium Minerals, Inc. (OTC: AMLM) Reports Fiscal Q3 2026 Results
Aug 14, 2026
Closed $0.073 (-3.2%) on Aug 14, 2026
American Lithium Minerals, Inc. (OTC: AMLM) Acquires 100% Interest in High Grade New Zealand Gold–Antimony Projects
Jun 30, 2026
Closed $0.064 (-0.9%) on Jun 30, 2026
American Lithium Minerals, Inc. (OTC: AMLM) signs Letter of Intent for Canadian Listing of the Piscau-North Project for a deemed value of $6 million
Jun 4, 2026
Closed $0.075 (0.0%) on Jun 4, 2026
American Lithium Minerals, Inc. (OTC: AMLM) Reports Fiscal Q2 2026 Results
May 12, 2026
Closed $0.072 (+12.0%) on May 12, 2026
American Lithium Minerals Inc. (OTC: AMLM) Increases Strategic Exposure to Chilean Copper-Silver Assets Through Additional Investment in Aeramentum Resources
Apr 13, 2026
Closed $0.101 (+1.6%) on Apr 13, 2026
American Lithium Minerals, Inc. (OTC: AMLM) Announces the Acquisition of the Higginsville Gold Project in Western Australia
Mar 31, 2026
Closed $0.071 (-6.0%) on Mar 31, 2026
American Lithium Minerals, Inc. on 6ix
- News releases
- 23 in the last 12 months · 28 in all · newest Nov 2, 2026 · oldest 2022
Log in to ask 6ix AI your own questions about American Lithium Minerals, Inc.