Stock listing

OTC:AMIH American International Holdings Corp. Stock

Follow American International Holdings Corp. into a list and get an email when it puts out news.

Share price · OTC:AMIH

$0.0013 USD -0.0001 (-7.1%)

Close on Nov 3, 2026

Past year +116.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $0.0013 – $0.0013 USDNov 3, 2026
Volume: 334 sharesNov 3, 2026
Market cap: $253,500 USDAt the close on Nov 3, 2026 · price × 195.0M shares outstanding
52-week range: $0.0001 – $0.0501 USDLowest and highest trades, Nov 6, 2025 – Nov 3, 2026
Traded on an average day: $409 USDMedian day 717 shares · 10 days with no trades · last 3 months, Aug 19, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 19, 2026 – Nov 3, 2026 · OTC:AMIH · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$0.0013	-0.0001	-7.1%	$0.0013	$0.0013	$0.0013	334
Fri, Oct 30	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	0
Thu, Oct 29	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	0
Wed, Oct 28	$0.0014	-0.0006	-30.0%	$0.0011	$0.0014	$0.0011	40,447
Tue, Oct 27	$0.0020	+0.0006	+42.9%	$0.0020	$0.0020	$0.0020	606,350
Mon, Oct 26	$0.0014	-0.0011	-44.0%	$0.0025	$0.0025	$0.0014	101,356
Fri, Oct 23	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Thu, Oct 22	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Wed, Oct 21	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Tue, Oct 20	$0.0025	+0.0001	+4.2%	$0.0023	$0.0025	$0.0023	684,165
Mon, Oct 19	$0.0024	+0.0010	+71.4%	$0.0014	$0.0024	$0.0014	200
Fri, Oct 16	$0.0014	-0.0008	-36.4%	$0.0014	$0.0014	$0.0014	200,000
Thu, Oct 15	$0.0022	-0.0013	-37.1%	$0.0022	$0.0022	$0.0022	190,283
Wed, Oct 14	$0.0035	+0.0010	+40.0%	$0.0032	$0.0035	$0.0029	1,220,501
Tue, Oct 13	$0.0025	0.0000	0.0%	$0.0025	$0.0025	$0.0025	0
Mon, Oct 12	$0.0025	+0.0011	+78.6%	$0.0015	$0.0025	$0.0015	1,100
Fri, Oct 9	$0.0014	-0.0006	-30.0%	$0.0014	$0.0014	$0.0014	172
Thu, Oct 8	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Wed, Oct 7	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Tue, Oct 6	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Mon, Oct 5	$0.0020	0.0000	0.0%	$0.0020	$0.0020	$0.0020	0
Fri, Oct 2	$0.0020	+0.0006	+42.9%	$0.0014	$0.0020	$0.0014	301,162
Thu, Oct 1	$0.0014	+0.0001	+7.7%	$0.0014	$0.0014	$0.0014	300
Wed, Sep 30	$0.0013	+0.0001	+8.3%	$0.0013	$0.0013	$0.0013	200
Tue, Sep 29	$0.0012	0.0000	0.0%	$0.0012	$0.0012	$0.0012	3,993
Mon, Sep 28	$0.0012	0.0000	0.0%	$0.0012	$0.0012	$0.0012	100
Fri, Sep 25	$0.0012	0.0000	0.0%	$0.0013	$0.0013	$0.0012	1,351,000
Thu, Sep 24	$0.0012	-0.0001	-7.7%	$0.0012	$0.0012	$0.0012	1,080,168
Wed, Sep 23	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	128
Tue, Sep 22	$0.0013	0.0000	0.0%	$0.0013	$0.0013	$0.0013	277,962
Mon, Sep 21	$0.0013	-0.0002	-13.3%	$0.0013	$0.0013	$0.0013	248
Thu, Sep 17	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	140,906
Wed, Sep 16	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	149
Tue, Sep 15	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	237
Mon, Sep 14	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	317
Thu, Sep 10	$0.0015	-0.0024	-61.5%	$0.0015	$0.0015	$0.0015	74,067
Wed, Sep 9	$0.0039	0.0000	0.0%	$0.0037	$0.0039	$0.0037	15,780
Thu, Sep 3	$0.0039	+0.0025	+178.6%	$0.0015	$0.0039	$0.0015	15,875
Wed, Sep 2	$0.0014	+0.0001	+7.7%	$0.0013	$0.0014	$0.0013	1,029,050
Tue, Sep 1	$0.0013	-0.0012	-48.0%	$0.0013	$0.0013	$0.0013	217
Mon, Aug 31	$0.0025	-0.0004	-13.8%	$0.0021	$0.0025	$0.0020	327,028
Fri, Aug 28	$0.0029	0.0000	0.0%	$0.0011	$0.0029	$0.0011	301,423
Thu, Aug 27	$0.0029	0.0000	0.0%	$0.0029	$0.0029	$0.0029	130,001
Mon, Aug 24	$0.0029	+0.0001	+3.6%	$0.0029	$0.0029	$0.0029	500,433
Fri, Aug 21	$0.0028	+0.0020	+250.0%	$0.0028	$0.0028	$0.0028	500,050
Wed, Aug 19	$0.0008	-0.0020	-71.4%	$0.0008	$0.0008	$0.0008	183

Ticker: OTC:AMIH
Asset type: Stock
Exchange: OTC
Currency: USD