Stock listing

OTC:AMFN American Fusion, Inc. Stock

Follow American Fusion, Inc. into a list and get an email when it puts out news.

Share price · OTC:AMFN

$0.081 USD +0.001 (+0.9%)

Close on Nov 2, 2026

Past 6 months +69.7% · daily closes, Mar 23, 2026 – Nov 2, 2026, adjusted for splits
Day range
$0.080 – $0.086 USDNov 2, 2026
Volume
1.03M sharesNov 2, 2026
Market cap
$131.3M USDAt the close on Nov 2, 2026 · price × 1.62B shares outstanding
Traded on an average day
$761,684 USDMedian day 5.28M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
American Fusion, Inc. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:AMFN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.081+0.001+0.9%$0.084$0.086$0.0801,030,514
$0.080-0.001-1.5%$0.085$0.086$0.0735,027,963
$0.082+0.021+34.9%$0.067$0.086$0.06510,859,260
$0.061-0.001-1.3%$0.063$0.063$0.0603,129,837
$0.061+0.000+0.5%$0.064$0.065$0.0604,835,653
$0.061-0.008-11.6%$0.069$0.070$0.0614,053,062
$0.069+0.004+5.8%$0.070$0.070$0.0652,373,282
$0.065-0.001-1.8%$0.075$0.078$0.0645,649,472
$0.066-0.006-8.3%$0.072$0.072$0.05414,555,831
$0.072-0.001-1.4%$0.078$0.079$0.0722,989,055
$0.073+0.000+0.5%$0.074$0.078$0.0714,017,053
$0.073-0.012-13.9%$0.085$0.085$0.0699,838,640
$0.085-0.001-1.4%$0.089$0.089$0.0784,094,208
$0.086-0.002-2.2%$0.088$0.097$0.0813,165,547
$0.088-0.003-3.4%$0.095$0.095$0.0853,460,669
$0.091-0.009-9.4%$0.110$0.115$0.08112,144,113
$0.100+0.030+43.0%$0.073$0.102$0.06716,464,195
$0.070-0.009-11.1%$0.078$0.080$0.06713,061,653
$0.079-0.010-11.1%$0.085$0.092$0.07614,487,670
$0.089-0.009-9.2%$0.099$0.106$0.0885,456,303
$0.098-0.007-6.7%$0.106$0.108$0.0924,256,386
$0.105+0.001+0.9%$0.106$0.106$0.0963,602,687
$0.104+0.002+1.8%$0.105$0.107$0.0962,724,363
$0.102-0.001-0.9%$0.103$0.110$0.1004,165,795
$0.103-0.009-8.1%$0.119$0.120$0.1032,318,637
$0.112-0.008-6.6%$0.122$0.122$0.1102,886,151
$0.120+0.018+17.9%$0.107$0.121$0.1047,357,097
$0.102+0.008+8.4%$0.094$0.106$0.0914,370,699
$0.094+0.004+4.4%$0.087$0.095$0.08114,183,762
$0.090-0.016-15.1%$0.108$0.109$0.08720,788,253
$0.1060.0000.0%$0.110$0.110$0.09112,605,191
$0.106+0.001+0.9%$0.110$0.112$0.10110,099,912
$0.105-0.005-4.4%$0.115$0.115$0.1054,236,650
$0.110-0.002-1.9%$0.119$0.119$0.1062,804,089
$0.112-0.006-5.2%$0.117$0.125$0.1124,529,243
$0.118+0.003+2.9%$0.110$0.125$0.1028,491,404
$0.115-0.007-5.7%$0.124$0.130$0.1095,858,261
$0.122-0.001-0.4%$0.126$0.132$0.1156,583,293
$0.122+0.000+0.3%$0.125$0.129$0.1115,101,697
$0.122-0.017-12.1%$0.140$0.140$0.1107,419,243
$0.139+0.004+2.7%$0.135$0.140$0.1252,592,005
$0.135-0.004-2.7%$0.148$0.155$0.1304,131,060
$0.139+0.018+14.9%$0.127$0.140$0.1107,226,895
$0.121-0.008-5.8%$0.120$0.130$0.10814,210,314
$0.129-0.009-6.5%$0.139$0.146$0.1208,501,674
$0.137+0.000+0.3%$0.150$0.150$0.1303,917,074
$0.137-0.006-4.5%$0.144$0.165$0.1357,658,609
$0.144-0.017-10.3%$0.150$0.150$0.13312,262,111
$0.160-0.008-4.7%$0.168$0.170$0.1506,645,871
$0.168-0.012-6.6%$0.185$0.186$0.1655,380,109
$0.180+0.007+3.8%$0.180$0.190$0.1728,958,421
$0.173+0.003+1.8%$0.173$0.179$0.1602,966,169
$0.170+0.015+9.7%$0.155$0.179$0.1556,796,956
$0.155+0.002+1.2%$0.155$0.165$0.1492,934,205
$0.153+0.008+5.5%$0.149$0.160$0.1408,159,807
$0.145+0.005+3.6%$0.150$0.150$0.1402,817,516
$0.140+0.003+2.2%$0.135$0.150$0.1302,475,890
$0.137-0.001-0.7%$0.149$0.150$0.1304,881,848
$0.138-0.013-8.6%$0.150$0.174$0.10813,199,958
$0.151-0.022-12.7%$0.145$0.190$0.1455,789,755
$0.173+0.015+9.8%$0.151$0.176$0.1436,183,967
$0.158-0.017-9.7%$0.175$0.175$0.1505,277,755
$0.175-0.009-4.6%$0.183$0.183$0.1653,965,557
$0.183-0.007-3.7%$0.194$0.197$0.1764,627,343
$0.190+0.018+10.5%$0.180$0.197$0.1808,316,746
Ticker
OTC:AMFN
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

From Global Private Credit to Programmable Securities: New to The Street Show #778 Premieres Tonight on Bloomberg Television

Oct 31, 2026

Closed $0.081 (+0.9%) on Nov 2, 2026

From Private Credit to Fusion Power: New to The Street Show #777 Premieres Tonight on Bloomberg Television

Oct 24, 2026

Closed $0.061 (-11.6%) on Oct 26, 2026

American Fusion™ Advances Texatron™ Commercialization With Four New Texas Data Center Proposals, New Research Facility, Planned North Texas Research Campus and Investment Banking Negotiations

Oct 22, 2026

Closed $0.065 (-1.8%) on Oct 22, 2026

American Fusion Inc. (OTCQB: AMFN) Reports Pulsed-Power Equipment Upgrades, Four Commercial Proposals Under Negotiation and Scientific Review of Texatron™ Technical Report

Oct 13, 2026

Closed $0.088 (-3.4%) on Oct 13, 2026

New to The Street Show 775 Premieres Tonight on Bloomberg Television Across the United States, Latin America, MENA and Southeast Asia, Featuring American Fusion, HPB, T-REX Acquisition Corp. and SyncMeOn

Oct 10, 2026

Closed $0.091 (-9.4%) on Oct 12, 2026

New to The Street Signs American Fusion (OTCQB: AMFN) to 12-Month National Media Series

Oct 9, 2026

Closed $0.10 (+43.0%) on Oct 9, 2026

American Fusion Restructures Up to $2.88 Million of Stock-Based Compensation Obligations into Long-Term, Lock-Up Preferred Equity and Begins Auditor Transition to MBP Global LLP

Oct 7, 2026

Closed $0.079 (-11.1%) on Oct 7, 2026

All American Fusion, Inc. news

Decks

American Fusion, Inc. on 6ix

News releases
7 in the last 12 months · 7 in all · newest Oct 31, 2026 · oldest 2026
Decks
1 deck · latest May 2026

Log in to ask 6ix AI your own questions about American Fusion, Inc.