Stock listing
OTC:AMFC AMB Financial Corp. Stock
Follow AMB Financial Corp. into a list and get an email when it puts out news.
Share price · OTC:AMFC
$42.00 USD +1.49 (+3.7%)
Close on Oct 30, 2026
- Day range
- $42.00 – $42.00 USDOct 30, 2026
- Volume
- 183 sharesOct 30, 2026
- Market cap
- $38.09M USDAt the close on Oct 30, 2026 · price × 906,914 shares outstanding
- 52-week range
- $29.10 – $42.00 USDLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $8,867 USDMedian day 100 shares · 19 days with no trades · last 3 months, Aug 5, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Oct 30, 2026 · OTC:AMFC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.00 | +1.486 | +3.7% | $42.00 | $42.00 | $42.00 | 183 | |
| $40.51 | -1.486 | -3.5% | $41.67 | $41.67 | $40.51 | 287 | |
| $42.00 | +0.99 | +2.4% | $42.00 | $42.00 | $42.00 | 100 | |
| $41.01 | -0.99 | -2.4% | $41.01 | $41.01 | $41.01 | 188 | |
| $42.00 | +1.00 | +2.4% | $41.00 | $42.00 | $41.00 | 1,550 | |
| $41.00 | +0.90 | +2.2% | $40.50 | $41.00 | $40.50 | 200 | |
| $40.10 | -0.90 | -2.2% | $40.21 | $40.21 | $40.10 | 350 | |
| $41.00 | +0.50 | +1.2% | $40.50 | $41.00 | $40.50 | 400 | |
| $40.50 | 0.00 | 0.0% | $40.50 | $40.50 | $40.50 | 0 | |
| $40.50 | +0.49 | +1.2% | $40.50 | $40.50 | $40.50 | 200 | |
| $40.01 | +1.01 | +2.6% | $40.29 | $40.50 | $40.01 | 1,600 | |
| $39.00 | +1.00 | +2.6% | $39.00 | $39.00 | $39.00 | 100 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 300 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 0 | |
| $38.00 | 0.00 | 0.0% | $38.00 | $38.00 | $38.00 | 300 | |
| $38.00 | -2.30 | -5.7% | $38.00 | $38.00 | $38.00 | 300 | |
| $40.30 | 0.00 | 0.0% | $40.30 | $40.30 | $40.30 | 100 | |
| $40.30 | 0.00 | 0.0% | $40.30 | $40.30 | $40.30 | 100 | |
| $40.30 | 0.00 | 0.0% | $40.30 | $40.30 | $40.30 | 100 | |
| $40.30 | 0.00 | 0.0% | $40.30 | $40.30 | $40.30 | 0 | |
| $40.30 | +1.30 | +3.3% | $40.29 | $40.30 | $40.29 | 300 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $39.00 | 0 | |
| $39.00 | -0.50 | -1.3% | $39.00 | $39.00 | $39.00 | 100 | |
| $39.50 | 0.00 | 0.0% | $39.50 | $39.50 | $39.50 | 0 | |
| $39.50 | +1.25 | +3.3% | $39.00 | $39.50 | $39.00 | 300 | |
| $38.25 | +0.50 | +1.3% | $38.25 | $38.25 | $38.25 | 200 | |
| $37.75 | +0.75 | +2.0% | $37.75 | $37.75 | $37.75 | 100 | |
| $37.00 | -3.30 | -8.2% | $38.99 | $39.00 | $37.00 | 400 | |
| $40.30 | +2.15 | +5.6% | $40.00 | $40.30 | $40.00 | 200 | |
| $38.15 | +0.15 | +0.4% | $38.25 | $38.25 | $36.56 | 452 | |
| $38.00 | +2.15 | +6.0% | $38.00 | $38.00 | $38.00 | 100 | |
| $35.85 | +0.62 | +1.8% | $36.15 | $36.63 | $35.85 | 1,002 | |
| $35.23 | +0.46 | +1.3% | $34.88 | $35.23 | $34.88 | 1,300 | |
| $34.77 | +0.071 | +0.2% | $34.77 | $34.77 | $34.77 | 100 |
- Ticker
- OTC:AMFC
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
AMB Financial Corp. on 6ix
- Sector
- Financials
- Industry
- Banks
Log in to ask 6ix AI your own questions about AMB Financial Corp.