Stock listing
OTC:AMBZ American Business Bank Stock
Follow American Business Bank into a list and get an email when it puts out news.
Share price · OTC:AMBZ
$70.26 USD +0.01 (+0.0%)
Close on Nov 3, 2026
- Day range
- $70.25 – $70.50 USDNov 3, 2026
- Volume
- 919 sharesNov 3, 2026
- Market cap
- $622.9M USDAt the close on Nov 3, 2026 · price × 8.87M shares outstanding
- 52-week range
- $58.05 – $73.77 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $152,336 USDMedian day 1,506 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:AMBZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.26 | +0.01 | 0.0% | $70.25 | $70.50 | $70.25 | 919 | |
| $70.25 | -0.25 | -0.4% | $70.00 | $70.50 | $70.00 | 3,215 | |
| $70.50 | +0.50 | +0.7% | $70.00 | $70.50 | $70.00 | 1,376 | |
| $70.00 | -0.20 | -0.3% | $70.25 | $70.50 | $70.00 | 785 | |
| $70.20 | +0.20 | +0.3% | $70.20 | $71.30 | $70.02 | 2,300 | |
| $70.00 | 0.00 | 0.0% | $70.00 | $70.00 | $70.00 | 351 | |
| $70.00 | +0.41 | +0.6% | $69.62 | $70.12 | $69.57 | 2,968 | |
| $69.59 | -0.31 | -0.4% | $69.59 | $69.59 | $69.59 | 7 | |
| $69.90 | -0.36 | -0.5% | $69.65 | $70.03 | $69.65 | 1,000 | |
| $70.26 | -0.44 | -0.6% | $70.10 | $70.34 | $69.75 | 3,099 | |
| $70.70 | +0.48 | +0.7% | $70.15 | $70.89 | $70.11 | 1,986 | |
| $70.22 | -0.74 | -1.0% | $70.50 | $70.97 | $70.22 | 4,698 | |
| $70.96 | 0.00 | 0.0% | $70.50 | $70.96 | $70.50 | 1,600 | |
| $70.96 | -0.24 | -0.3% | $70.90 | $71.00 | $70.51 | 4,500 | |
| $71.20 | -0.50 | -0.7% | $71.50 | $71.50 | $70.90 | 3,500 | |
| $71.70 | -0.17 | -0.2% | $71.50 | $71.70 | $71.50 | 3,700 | |
| $71.87 | 0.00 | 0.0% | $71.87 | $71.87 | $71.87 | 0 | |
| $71.87 | -0.12 | -0.2% | $71.55 | $71.89 | $71.55 | 3,200 | |
| $71.99 | -0.01 | 0.0% | $71.65 | $71.99 | $71.65 | 1,600 | |
| $72.00 | 0.00 | 0.0% | $72.00 | $72.00 | $72.00 | 0 | |
| $72.00 | -0.15 | -0.2% | $72.01 | $72.10 | $72.00 | 1,000 | |
| $72.15 | -0.20 | -0.3% | $72.30 | $72.30 | $72.01 | 700 | |
| $72.35 | -0.10 | -0.1% | $72.36 | $72.45 | $72.26 | 2,000 | |
| $72.45 | -0.54 | -0.7% | $72.51 | $72.99 | $72.35 | 8,800 | |
| $72.99 | 0.00 | 0.0% | $72.99 | $72.99 | $72.99 | 0 | |
| $72.99 | 0.00 | 0.0% | $72.75 | $72.99 | $72.75 | 200 | |
| $72.99 | 0.00 | 0.0% | $72.99 | $72.99 | $72.99 | 0 | |
| $72.99 | 0.00 | 0.0% | $72.63 | $72.99 | $72.63 | 2,000 | |
| $72.99 | 0.00 | 0.0% | $72.99 | $72.99 | $72.99 | 0 | |
| $72.99 | 0.00 | 0.0% | $72.70 | $72.99 | $72.65 | 900 | |
| $72.99 | 0.00 | 0.0% | $72.99 | $72.99 | $72.99 | 0 | |
| $72.99 | +0.01 | 0.0% | $72.99 | $72.99 | $72.99 | 400 | |
| $72.98 | 0.00 | 0.0% | $72.98 | $72.98 | $72.98 | 0 | |
| $72.98 | -0.01 | 0.0% | $72.62 | $72.98 | $72.50 | 2,000 | |
| $72.99 | 0.00 | 0.0% | $72.62 | $72.99 | $72.62 | 8,100 | |
| $72.99 | 0.00 | 0.0% | $72.65 | $72.99 | $72.65 | 1,500 | |
| $72.99 | 0.00 | 0.0% | $72.99 | $72.99 | $72.62 | 3,000 | |
| $72.99 | 0.00 | 0.0% | $72.51 | $72.99 | $72.51 | 2,100 | |
| $72.99 | 0.00 | 0.0% | $72.97 | $72.99 | $72.97 | 1,000 | |
| $72.99 | 0.00 | 0.0% | $72.55 | $72.99 | $72.50 | 1,200 | |
| $72.99 | 0.00 | 0.0% | $72.99 | $72.99 | $72.99 | 0 | |
| $72.99 | -0.16 | -0.2% | $73.00 | $73.00 | $72.99 | 6,200 | |
| $73.15 | +0.30 | +0.4% | $72.65 | $73.15 | $72.65 | 700 | |
| $72.85 | +0.05 | +0.1% | $72.85 | $73.00 | $72.79 | 4,100 | |
| $72.80 | 0.00 | 0.0% | $72.77 | $72.80 | $72.77 | 600 | |
| $72.80 | 0.00 | 0.0% | $72.60 | $72.80 | $72.25 | 1,700 | |
| $72.80 | +0.05 | +0.1% | $72.60 | $72.80 | $72.60 | 1,511 | |
| $72.75 | -0.05 | -0.1% | $72.57 | $72.80 | $72.50 | 13,487 | |
| $72.80 | 0.00 | 0.0% | $72.80 | $72.80 | $72.55 | 2,254 | |
| $72.80 | -0.05 | -0.1% | $72.69 | $72.80 | $72.69 | 892 | |
| $72.85 | +0.05 | +0.1% | $72.85 | $72.85 | $72.85 | 171 | |
| $72.80 | -0.03 | 0.0% | $72.53 | $72.80 | $72.50 | 3,518 | |
| $72.83 | 0.00 | 0.0% | $72.83 | $72.83 | $72.70 | 567 | |
| $72.83 | -0.02 | 0.0% | $72.35 | $72.84 | $72.35 | 2,625 | |
| $72.85 | +0.01 | 0.0% | $72.85 | $72.85 | $72.50 | 5,200 | |
| $72.84 | -0.03 | 0.0% | $72.85 | $72.85 | $71.70 | 4,808 | |
| $72.87 | -0.03 | 0.0% | $72.87 | $72.87 | $72.87 | 264 | |
| $72.90 | 0.00 | 0.0% | $72.90 | $72.90 | $72.90 | 100 | |
| $72.90 | 0.00 | 0.0% | $72.78 | $72.90 | $72.78 | 2,124 | |
| $72.90 | 0.00 | 0.0% | $72.90 | $72.90 | $72.90 | 162 |
- Ticker
- OTC:AMBZ
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
American Business Bank Announces Quarterly Cash Dividend
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 35 slides
Latest news
American Business Bank Announces Quarterly Cash Dividend
Nov 2, 2026
Closed $70.25 (-0.4%) on Nov 2, 2026
American Business Bank Reports Record Quarterly Earnings of $17.2 Million
Oct 28, 2026
Closed $70.20 (+0.3%) on Oct 28, 2026
American Business Bank Announces Retirement of Jon Schlobohm From Board of Directors
Apr 3, 2026
Closed $71.30 (+0.1%) on Apr 6, 2026
American Business Bank Ranked in 2026 Best 50 Top Performing Companies Traded on OTCQX
Feb 9, 2026
Closed $70.70 (-0.4%) on Feb 10, 2026
American Business Bank Promotes Weatherill to Regional Vice President, Inland Empire Region
Dec 26, 2025
Closed $64.80 (+1.4%) on Dec 26, 2025
American Business Bank Promotes Dole, Basirico to Executive Officers
Dec 19, 2025
Closed $63.68 (0.0%) on Dec 19, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 35 slides · August 2026
American Business Bank on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2025
- Decks
- 1 deck · latest August 2026
Log in to ask 6ix AI your own questions about American Business Bank.