Stock listing

OTC:AMBIQ Ambipar Emergency Response Stock

Follow Ambipar Emergency Response into a list and get an email when it puts out news.

Share price · OTC:AMBIQ

$0.07 USD 0.00 (0.0%)

Past year 0.0% · daily closes, Oct 2, 2026 – Oct 29, 2026, adjusted for splits

Day range: $0.07 – $0.07 USDOct 29, 2026
Traded on an average day: $49 USDMedian day 0 shares · 19 days with no trades · last 3 months, Oct 2, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Oct 2, 2026 – Oct 29, 2026 · OTC:AMBIQ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Oct 28	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Oct 27	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Oct 26	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Oct 23	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Oct 22	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Oct 21	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Oct 20	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Oct 19	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Oct 16	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Oct 15	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Oct 14	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Oct 13	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Oct 12	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Oct 9	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Oct 8	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Oct 7	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Oct 6	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Oct 5	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Oct 2	$0.07	—	—	$0.07	$0.07	$0.07	14,142