Stock listing

OTC:ALUR Allurion Technologies, Inc. Stock

Follow Allurion Technologies, Inc. into a list and get an email when it puts out news.

Share price · OTC:ALUR

$0.021 USD +0.011 (+105.0%)

Close on Oct 27, 2026

Past year -99.7% · daily closes, Jun 18, 2026 – Oct 27, 2026, adjusted for splits

Day range: $0.010 – $0.021 USDOct 27, 2026
Volume: 36 sharesOct 27, 2026
Traded on an average day: $4,101 USDMedian day 750 shares · 11 days with no trades · last 3 months, Jul 27, 2026 – Oct 27, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 27, 2026 · OTC:ALUR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 27	$0.021	+0.011	+105.0%	$0.010	$0.021	$0.010	36
Mon, Oct 26	$0.010	-0.006	-35.5%	$0.010	$0.010	$0.010	302
Fri, Oct 23	$0.016	-0.459	-96.7%	$0.016	$0.016	$0.016	403
Thu, Oct 22	$0.475	0.000	0.0%	$0.475	$0.475	$0.475	0
Wed, Oct 21	$0.475	0.000	0.0%	$0.475	$0.475	$0.475	0
Tue, Oct 20	$0.475	0.000	0.0%	$0.475	$0.475	$0.475	0
Mon, Oct 19	$0.475	0.000	0.0%	$0.475	$0.475	$0.475	0
Fri, Oct 16	$0.475	0.000	0.0%	$0.475	$0.475	$0.475	0
Thu, Oct 15	$0.475	-0.125	-20.8%	$0.475	$0.475	$0.475	200
Wed, Oct 14	$0.600	+0.083	+16.1%	$0.400	$0.600	$0.400	11,800
Tue, Oct 13	$0.517	+0.007	+1.4%	$0.517	$0.517	$0.517	1,700
Mon, Oct 12	$0.510	-0.053	-9.4%	$0.400	$0.580	$0.400	8,000
Fri, Oct 9	$0.563	+0.113	+25.1%	$0.563	$0.563	$0.563	300
Thu, Oct 8	$0.450	-0.051	-10.2%	$0.459	$0.459	$0.400	6,000
Wed, Oct 7	$0.501	+0.009	+1.8%	$0.580	$0.580	$0.434	11,600
Tue, Oct 6	$0.492	+0.002	+0.4%	$0.492	$0.492	$0.492	200
Mon, Oct 5	$0.490	-0.110	-18.3%	$0.490	$0.490	$0.490	300
Fri, Oct 2	$0.600	-0.177	-22.8%	$0.624	$0.690	$0.600	6,100
Thu, Oct 1	$0.777	-0.273	-26.0%	$0.952	$0.952	$0.733	10,200
Wed, Sep 30	$1.050	0.000	0.0%	$1.050	$1.050	$1.050	0
Tue, Sep 29	$1.050	-0.056	-5.1%	$1.142	$1.142	$1.050	500
Mon, Sep 28	$1.106	-0.004	-0.4%	$1.130	$1.130	$1.106	300
Fri, Sep 25	$1.110	0.000	0.0%	$1.110	$1.110	$1.110	0
Thu, Sep 24	$1.110	-0.040	-3.5%	$1.110	$1.110	$1.110	4,800
Wed, Sep 23	$1.150	+0.130	+12.7%	$1.050	$1.150	$1.050	400
Tue, Sep 22	$1.020	0.000	0.0%	$1.020	$1.020	$1.020	0
Mon, Sep 21	$1.020	-0.030	-2.9%	$1.070	$1.080	$1.020	1,600
Fri, Sep 18	$1.050	-0.140	-11.8%	$1.030	$1.050	$1.010	6,300
Thu, Sep 17	$1.190	+0.030	+2.6%	$1.150	$1.190	$1.150	200
Wed, Sep 16	$1.160	-0.086	-6.9%	$1.210	$1.210	$1.160	1,400
Tue, Sep 15	$1.246	+0.037	+3.1%	$1.246	$1.246	$1.246	300
Mon, Sep 14	$1.209	0.000	0.0%	$1.209	$1.209	$1.209	0
Fri, Sep 11	$1.209	+0.039	+3.3%	$1.130	$1.209	$1.130	1,100
Thu, Sep 10	$1.170	-0.045	-3.7%	$1.210	$1.210	$1.140	4,800
Wed, Sep 9	$1.215	-0.065	-5.1%	$1.200	$1.260	$1.200	1,600
Tue, Sep 8	$1.280	+0.160	+14.3%	$1.120	$1.371	$1.120	14,000
Fri, Sep 4	$1.120	+0.020	+1.8%	$1.092	$1.120	$1.092	1,800
Thu, Sep 3	$1.100	-0.070	-6.0%	$1.200	$1.200	$1.100	500
Wed, Sep 2	$1.170	-0.330	-22.0%	$1.180	$1.180	$1.170	400
Tue, Sep 1	$1.500	+0.120	+8.7%	$1.380	$1.550	$1.380	2,300
Mon, Aug 31	$1.380	-0.070	-4.8%	$1.450	$1.450	$1.380	500
Fri, Aug 28	$1.450	+0.090	+6.6%	$1.689	$1.695	$1.450	1,900
Thu, Aug 27	$1.360	-0.390	-22.3%	$1.750	$1.832	$1.360	5,200
Wed, Aug 26	$1.750	-0.020	-1.1%	$1.750	$1.750	$1.750	1,100
Tue, Aug 25	$1.770	-0.240	-11.9%	$1.700	$1.900	$1.700	1,500
Mon, Aug 24	$2.010	-0.055	-2.7%	$2.050	$2.050	$1.700	1,600
Fri, Aug 21	$2.065	+0.115	+5.9%	$2.190	$2.190	$2.020	1,500
Thu, Aug 20	$1.950	-0.340	-14.8%	$2.200	$2.200	$1.800	3,200
Wed, Aug 19	$2.290	-0.470	-17.0%	$2.560	$2.700	$1.990	14,000
Tue, Aug 18	$2.760	-0.642	-18.9%	$3.390	$3.390	$2.510	8,800
Mon, Aug 17	$3.402	-0.066	-1.9%	$3.460	$3.900	$3.402	2,200
Fri, Aug 14	$3.468	-0.032	-0.9%	$3.370	$3.468	$3.370	1,600
Thu, Aug 13	$3.500	0.000	0.0%	$3.500	$3.500	$3.500	0
Wed, Aug 12	$3.500	0.000	0.0%	$3.500	$3.500	$3.500	300
Tue, Aug 11	$3.500	-0.050	-1.4%	$3.350	$3.538	$3.350	1,400
Mon, Aug 10	$3.550	-0.750	-17.4%	$4.000	$4.000	$2.900	16,100
Fri, Aug 7	$4.300	0.000	0.0%	$4.300	$4.300	$4.300	0
Thu, Aug 6	$4.300	+0.110	+2.6%	$4.165	$4.300	$4.165	600
Wed, Aug 5	$4.190	+0.050	+1.2%	$4.190	$4.190	$4.190	300
Tue, Aug 4	$4.140	0.000	0.0%	$4.060	$4.140	$4.060	900
Mon, Aug 3	$4.140	-0.160	-3.7%	$3.980	$4.140	$3.950	1,700
Fri, Jul 31	$4.300	-0.060	-1.4%	$3.950	$4.300	$3.950	600
Thu, Jul 30	$4.360	0.000	0.0%	$4.360	$4.360	$4.360	400
Wed, Jul 29	$4.360	-0.190	-4.2%	$4.520	$4.550	$4.360	900
Tue, Jul 28	$4.550	-0.050	-1.1%	$4.550	$4.550	$4.550	500
Mon, Jul 27	$4.600	-0.010	-0.2%	$4.520	$4.600	$4.520	500

Ticker: OTC:ALUR
Asset type: Stock
Exchange: OTC
Currency: USD