Stock listing

OTC:ALTX Altex Industries, Inc. Stock

Follow Altex Industries, Inc. into a list and get an email when it puts out news.

Share price · OTC:ALTX

$0.17 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -34.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.17 – $0.17 USDOct 30, 2026
Market cap: $1.90M USDAt the close on Oct 30, 2026 · price × 11.19M shares outstanding
52-week range: $0.16 – $0.35 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $368 USDMedian day 0 shares · 47 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ALTX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Thu, Oct 29	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Wed, Oct 28	$0.17	-0.059	-25.8%	$0.17	$0.17	$0.17	6,000
Tue, Oct 27	$0.229	0.00	0.0%	$0.229	$0.229	$0.229	0
Mon, Oct 26	$0.229	0.00	0.0%	$0.229	$0.229	$0.229	0
Fri, Oct 23	$0.229	0.00	0.0%	$0.229	$0.229	$0.229	0
Thu, Oct 22	$0.229	0.00	0.0%	$0.229	$0.229	$0.229	0
Wed, Oct 21	$0.229	-0.001	-0.4%	$0.229	$0.229	$0.229	2,000
Tue, Oct 20	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Mon, Oct 19	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Fri, Oct 16	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Thu, Oct 15	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Wed, Oct 14	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Tue, Oct 13	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Mon, Oct 12	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Fri, Oct 9	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Thu, Oct 8	$0.23	0.00	0.0%	$0.23	$0.23	$0.23	0
Wed, Oct 7	$0.23	+0.06	+35.3%	$0.219	$0.23	$0.199	12,000
Tue, Oct 6	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Mon, Oct 5	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Fri, Oct 2	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Thu, Oct 1	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Wed, Sep 30	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Tue, Sep 29	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Mon, Sep 28	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	4,500
Fri, Sep 25	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Thu, Sep 24	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Wed, Sep 23	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Tue, Sep 22	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	250
Mon, Sep 21	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Fri, Sep 18	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Thu, Sep 17	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	300
Wed, Sep 16	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Tue, Sep 15	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Mon, Sep 14	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	1,000
Fri, Sep 11	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Thu, Sep 10	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	1,000
Wed, Sep 9	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Tue, Sep 8	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Fri, Sep 4	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Thu, Sep 3	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	500
Wed, Sep 2	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Tue, Sep 1	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Mon, Aug 31	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	600
Fri, Aug 28	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Thu, Aug 27	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Wed, Aug 26	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Tue, Aug 25	$0.17	-0.014	-7.6%	$0.17	$0.17	$0.17	1,600
Mon, Aug 24	$0.184	+0.024	+15.0%	$0.184	$0.184	$0.184	100
Fri, Aug 21	$0.16	-0.003	-1.8%	$0.17	$0.17	$0.16	67,600
Thu, Aug 20	$0.163	-0.007	-4.1%	$0.17	$0.17	$0.163	10,000
Wed, Aug 19	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Tue, Aug 18	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Mon, Aug 17	$0.17	-0.004	-2.3%	$0.17	$0.17	$0.17	5,000
Fri, Aug 14	$0.174	0.00	0.0%	$0.176	$0.176	$0.174	3,300
Thu, Aug 13	$0.174	-0.036	-17.1%	$0.195	$0.195	$0.174	20,500
Wed, Aug 12	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Tue, Aug 11	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Mon, Aug 10	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Fri, Aug 7	$0.21	0.00	0.0%	$0.21	$0.21	$0.21	0
Thu, Aug 6	$0.21	+0.005	+2.4%	$0.22	$0.22	$0.21	2,400
Wed, Aug 5	$0.205	+0.005	+2.5%	$0.205	$0.205	$0.205	2,000
Tue, Aug 4	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Aug 3	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Fri, Jul 31	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Thu, Jul 30	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0

Ticker: OTC:ALTX
Asset type: Stock
Exchange: OTC
Currency: USD