Stock listing

OTC:ALTNF Alternus Energy Group PLC. Stock

Follow Alternus Energy Group PLC. into a list and get an email when it puts out news.

Share price · OTC:ALTNF

$0.035 USD 0.000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year 0.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.035 – $0.035 USDOct 29, 2026
Market cap: $921,401 USDAt the close on Oct 29, 2026 · price × 26.33M shares outstanding
52-week range: $0.035 – $0.035 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:ALTNF · USD, adjusted for splits

Day	Close	%	Open	High	Low
Thu, Oct 29	$0.035	0.0%	$0.035	$0.035	$0.035
Wed, Oct 28	$0.035	0.0%	$0.035	$0.035	$0.035
Tue, Oct 27	$0.035	0.0%	$0.035	$0.035	$0.035
Mon, Oct 26	$0.035	0.0%	$0.035	$0.035	$0.035
Fri, Oct 23	$0.035	0.0%	$0.035	$0.035	$0.035
Thu, Oct 22	$0.035	0.0%	$0.035	$0.035	$0.035
Wed, Oct 21	$0.035	0.0%	$0.035	$0.035	$0.035
Tue, Oct 20	$0.035	0.0%	$0.035	$0.035	$0.035
Mon, Oct 19	$0.035	0.0%	$0.035	$0.035	$0.035
Fri, Oct 16	$0.035	0.0%	$0.035	$0.035	$0.035
Thu, Oct 15	$0.035	0.0%	$0.035	$0.035	$0.035
Wed, Oct 14	$0.035	0.0%	$0.035	$0.035	$0.035
Tue, Oct 13	$0.035	0.0%	$0.035	$0.035	$0.035
Mon, Oct 12	$0.035	0.0%	$0.035	$0.035	$0.035
Fri, Oct 9	$0.035	0.0%	$0.035	$0.035	$0.035
Thu, Oct 8	$0.035	0.0%	$0.035	$0.035	$0.035
Wed, Oct 7	$0.035	0.0%	$0.035	$0.035	$0.035
Tue, Oct 6	$0.035	0.0%	$0.035	$0.035	$0.035
Mon, Oct 5	$0.035	0.0%	$0.035	$0.035	$0.035
Fri, Oct 2	$0.035	0.0%	$0.035	$0.035	$0.035
Thu, Oct 1	$0.035	0.0%	$0.035	$0.035	$0.035
Wed, Sep 30	$0.035	0.0%	$0.035	$0.035	$0.035
Tue, Sep 29	$0.035	0.0%	$0.035	$0.035	$0.035
Mon, Sep 28	$0.035	0.0%	$0.035	$0.035	$0.035
Fri, Sep 25	$0.035	0.0%	$0.035	$0.035	$0.035
Thu, Sep 24	$0.035	0.0%	$0.035	$0.035	$0.035
Wed, Sep 23	$0.035	0.0%	$0.035	$0.035	$0.035
Tue, Sep 22	$0.035	0.0%	$0.035	$0.035	$0.035
Mon, Sep 21	$0.035	0.0%	$0.035	$0.035	$0.035
Fri, Sep 18	$0.035	0.0%	$0.035	$0.035	$0.035
Thu, Sep 17	$0.035	0.0%	$0.035	$0.035	$0.035
Wed, Sep 16	$0.035	0.0%	$0.035	$0.035	$0.035
Tue, Sep 15	$0.035	0.0%	$0.035	$0.035	$0.035
Mon, Sep 14	$0.035	0.0%	$0.035	$0.035	$0.035
Fri, Sep 11	$0.035	0.0%	$0.035	$0.035	$0.035
Thu, Sep 10	$0.035	0.0%	$0.035	$0.035	$0.035
Wed, Sep 9	$0.035	0.0%	$0.035	$0.035	$0.035
Tue, Sep 8	$0.035	0.0%	$0.035	$0.035	$0.035
Fri, Sep 4	$0.035	0.0%	$0.035	$0.035	$0.035
Thu, Sep 3	$0.035	0.0%	$0.035	$0.035	$0.035
Wed, Sep 2	$0.035	0.0%	$0.035	$0.035	$0.035
Tue, Sep 1	$0.035	0.0%	$0.035	$0.035	$0.035
Mon, Aug 31	$0.035	0.0%	$0.035	$0.035	$0.035
Fri, Aug 28	$0.035	0.0%	$0.035	$0.035	$0.035
Thu, Aug 27	$0.035	0.0%	$0.035	$0.035	$0.035
Wed, Aug 26	$0.035	0.0%	$0.035	$0.035	$0.035
Tue, Aug 25	$0.035	0.0%	$0.035	$0.035	$0.035
Mon, Aug 24	$0.035	0.0%	$0.035	$0.035	$0.035
Fri, Aug 21	$0.035	0.0%	$0.035	$0.035	$0.035
Thu, Aug 20	$0.035	0.0%	$0.035	$0.035	$0.035
Wed, Aug 19	$0.035	0.0%	$0.035	$0.035	$0.035
Tue, Aug 18	$0.035	0.0%	$0.035	$0.035	$0.035
Mon, Aug 17	$0.035	0.0%	$0.035	$0.035	$0.035
Fri, Aug 14	$0.035	0.0%	$0.035	$0.035	$0.035
Thu, Aug 13	$0.035	0.0%	$0.035	$0.035	$0.035
Wed, Aug 12	$0.035	0.0%	$0.035	$0.035	$0.035
Tue, Aug 11	$0.035	0.0%	$0.035	$0.035	$0.035
Mon, Aug 10	$0.035	0.0%	$0.035	$0.035	$0.035
Fri, Aug 7	$0.035	0.0%	$0.035	$0.035	$0.035
Thu, Aug 6	$0.035	0.0%	$0.035	$0.035	$0.035
Wed, Aug 5	$0.035	0.0%	$0.035	$0.035	$0.035
Tue, Aug 4	$0.035	0.0%	$0.035	$0.035	$0.035
Mon, Aug 3	$0.035	0.0%	$0.035	$0.035	$0.035
Fri, Jul 31	$0.035	0.0%	$0.035	$0.035	$0.035
Thu, Jul 30	$0.035	0.0%	$0.035	$0.035	$0.035
Wed, Jul 29	$0.035	0.0%	$0.035	$0.035	$0.035

Ticker: OTC:ALTNF
Asset type: Stock
Exchange: OTC
Currency: USD

Latest news

ALTNF: Revenue and margins fell sharply in Q2 2024 despite higher power output and major debt reduction

Aug 27, 2024

All Alternus Energy Group PLC. news

Decks

Q1 2022 Earnings Presentation
Earnings · 41 slides · May 18, 2022
Investor Presentation (June 2021)
Investor deck · 76 slides · June 2021
Q3 2019 Earnings Presentation
Earnings · 14 slides · Nov 22, 2019

Alternus Energy Group PLC. on 6ix

News releases: 1 in all · newest Aug 27, 2024 · oldest 2024
Decks: 3 decks · latest May 18, 2022

OTC:ALTNF Alternus Energy Group PLC. Stock

Daily closes

Latest news

ALTNF: Revenue and margins fell sharply in Q2 2024 despite higher power output and major debt reduction

Decks

Q1 2022 Earnings Presentation

Investor Presentation (June 2021)

Q3 2019 Earnings Presentation

Alternus Energy Group PLC. on 6ix