Stock listing
OTC:ALST Allstar Health Brands, Inc. Stock
Follow Allstar Health Brands, Inc. into a list and get an email when it puts out news.
Share price · OTC:ALST
$0.0004 USD +0.0001 (+33.3%)
Close on Nov 2, 2026
- Day range
- $0.0003 – $0.0004 USDNov 2, 2026
- Volume
- 565,100 sharesNov 2, 2026
- Market cap
- $140,051 USDAt the close on Nov 2, 2026 · price × 350.1M shares outstanding
- 52-week range
- $0.0002 – $0.0007 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $902 USDMedian day 6,982 shares · 30 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:ALST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0004 | +0.0001 | +33.3% | $0.0003 | $0.0004 | $0.0003 | 565,100 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 5,963 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 666,001 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | -0.0001 | -25.0% | $0.0004 | $0.0004 | $0.0003 | 561,000 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 60,000 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 835,601 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 595,001 | |
| $0.0004 | -0.0001 | -20.0% | $0.0004 | $0.0004 | $0.0003 | 12,075,001 | |
| $0.0005 | +0.0001 | +25.0% | $0.0004 | $0.0005 | $0.0003 | 4,013,001 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0005 | $0.0004 | 8,507,875 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 0 | |
| $0.0004 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0003 | 1,845,000 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 1,500,000 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 25,272,500 | |
| $0.0004 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0003 | 1,450,000 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 11,600,001 | |
| $0.0004 | -0.0001 | -20.0% | $0.0005 | $0.0006 | $0.0004 | 18,356,540 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0004 | 13,495,000 | |
| $0.0005 | +0.0001 | +25.0% | $0.0005 | $0.0005 | $0.0005 | 5,057,249 | |
| $0.0004 | -0.0001 | -20.0% | $0.0005 | $0.0006 | $0.0004 | 12,191,653 | |
| $0.0005 | +0.0001 | +25.0% | $0.0004 | $0.0005 | $0.0004 | 3,757,550 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 2,631,165 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 0 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 10,008 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 1,200,000 | |
| $0.0004 | +0.0001 | +33.3% | $0.0004 | $0.0005 | $0.0003 | 12,867,226 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 26,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 25,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 1 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | +0.0001 | +50.0% | $0.0003 | $0.0004 | $0.0003 | 227,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | -0.0002 | -50.0% | $0.0002 | $0.0002 | $0.0002 | 60,000 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 0 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 0 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 0 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 0 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 1 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 0 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 0 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 0 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 0 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 0 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 0 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 0 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 0 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 0 | |
| $0.0004 | +0.0001 | +33.3% | $0.0003 | $0.0004 | $0.0003 | 978,278 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 215,411 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 0 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 500,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 670,000 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 8,000 | |
| $0.0003 | +0.0001 | +50.0% | $0.0003 | $0.0003 | $0.0003 | 1,663,401 |
- Ticker
- OTC:ALST
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Allstar Opens Elite Soccer Training for Players 12 to 19
Latest news
Allstar Opens Elite Soccer Training for Players 12 to 19
Oct 22, 2026
Closed $0.0003 (0.0%) on Oct 22, 2026
Allstar Global Brands to Apply for a Professional Women's Soccer Team, With Club Launch Targeted for 2028
Oct 14, 2026
Closed $0.0005 (+25.0%) on Oct 14, 2026
ALLSTAR GLOBAL BRANDS Welcomes Althea Neilson to Beyond the Game FUTURE STARS INC
Oct 7, 2026
Closed $0.0004 (0.0%) on Oct 7, 2026
Allstar Health Brands Acquires 60% of Future Girls Soccer Academy
Sep 28, 2026
Closed $0.0005 (+25.0%) on Sep 28, 2026
ALST Announces Strategic Expansion Across Southern Ontario, Including Land Acquisition for a 5,000-Seat Stadium
Sep 21, 2026
Closed $0.0004 (+33.3%) on Sep 21, 2026
ALST Health Brands Signs Memorandum of Understanding to Produce "Beyond the Game Network" Reality Soccer Series
Jul 7, 2026
Closed $0.0004 (0.0%) on Jul 7, 2026
AllStar Global Brands Announces FINALIZATION Partnership with Riccione Femminile Calcio
Jun 4, 2026
Closed $0.0006 (0.0%) on Jun 4, 2026
AllStar Global Brands Announces Strategic Partnership with Riccione Femminile Calcio
May 14, 2026
Closed $0.0005 (+25.0%) on May 14, 2026
All Star Health Brands (ALST) Explores Acquisition of Resort Property in Sanremo to Expand Future Soccer Programs
Apr 17, 2026
Closed $0.0006 (-14.3%) on Apr 17, 2026
ALST Announces Formal Offer to Acquire 55% Stake in Imperia Calcio
Mar 17, 2026
Closed $0.0006 (+50.0%) on Mar 17, 2026
Decks
TPT MedTech — Investor Presentation (November 2020)
Investor deck · 13 slides · November 2020
Allstar Health Brands, Inc. on 6ix
- News releases
- 12 in the last 12 months · 161 in all · newest Oct 22, 2026 · oldest 2013
- Decks
- 1 deck · latest November 2020
Log in to ask 6ix AI your own questions about Allstar Health Brands, Inc.