Stock listing

OTC:ALPP Alpine 4 Holdings, Inc. Stock

Follow Alpine 4 Holdings, Inc. into a list and get an email when it puts out news.

Share price · OTC:ALPP

$0.0001 USD 0.0000 (0.0%)

Close on Oct 29, 2026

Past year -85.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.0001 – $0.0001 USDOct 29, 2026
Volume: 514 sharesOct 29, 2026
Market cap: $2,705 USDAt the close on Oct 29, 2026 · price × 27.05M shares outstanding
52-week range: $0.0001 – $0.0018 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $1 USDMedian day 1,825 shares · last 3 months, Jul 31, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 31, 2026 – Oct 29, 2026 · OTC:ALPP · USD, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Thu, Oct 29	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	514
Wed, Oct 28	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	244
Mon, Oct 26	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	522
Thu, Oct 22	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	1,245
Tue, Oct 20	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	27,715
Mon, Oct 19	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	4,829
Thu, Oct 15	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	11,977
Wed, Oct 14	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	1,825
Tue, Oct 13	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	270
Mon, Oct 12	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	6,396
Fri, Oct 9	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	4,018
Mon, Oct 5	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	1,500
Fri, Oct 2	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	1,213
Wed, Sep 30	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	504
Tue, Sep 29	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	708
Mon, Sep 28	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	25,491
Mon, Sep 14	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	2,137
Fri, Sep 11	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	883
Thu, Sep 10	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	36,241
Wed, Sep 9	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	1,480
Tue, Sep 8	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	26,417
Fri, Sep 4	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	489
Thu, Sep 3	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	9,795
Wed, Aug 19	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	5,292
Mon, Aug 17	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	2,597
Fri, Aug 14	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	1,949
Thu, Aug 13	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	1,011
Wed, Aug 12	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	1,669
Tue, Aug 11	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	512
Mon, Aug 10	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	4,746
Wed, Aug 5	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	8,769
Mon, Aug 3	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	1,399
Fri, Jul 31	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	2,004

Ticker: OTC:ALPP
Asset type: Stock
Exchange: OTC
Currency: USD