Stock listing
OTC:ALPIB Alpine Banks Colorado Stock
Follow Alpine Banks Colorado into a list and get an email when it puts out news.
Share price · OTC:ALPIB
$48.00 USD +0.02 (+0.0%)
Close on Nov 2, 2026
- Day range
- $47.98 – $48.00 USDNov 2, 2026
- Volume
- 1,461 sharesNov 2, 2026
- Market cap
- $643.7M USDAt the close on Nov 2, 2026 · price × 13.41M shares outstanding
- 52-week range
- $35.02 – $50.87 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $143,856 USDMedian day 250 shares · 8 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:ALPIB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.00 | +0.02 | 0.0% | $47.98 | $48.00 | $47.98 | 1,461 | |
| $47.98 | -0.23 | -0.5% | $48.18 | $48.18 | $47.80 | 959 | |
| $48.21 | +0.46 | +1.0% | $48.00 | $48.24 | $47.90 | 458 | |
| $47.75 | -0.32 | -0.7% | $47.75 | $47.75 | $47.44 | 1,800 | |
| $48.07 | -0.12 | -0.2% | $47.90 | $48.11 | $47.75 | 502 | |
| $48.19 | +0.19 | +0.4% | $48.17 | $48.19 | $47.95 | 103 | |
| $48.00 | 0.00 | 0.0% | $48.00 | $48.00 | $48.00 | 103 | |
| $48.00 | -0.49 | -1.0% | $48.00 | $48.00 | $48.00 | 100 | |
| $48.49 | +0.24 | +0.5% | $48.06 | $48.49 | $48.00 | 1,600 | |
| $48.25 | -0.35 | -0.7% | $48.28 | $48.50 | $48.05 | 400 | |
| $48.60 | 0.00 | 0.0% | $48.25 | $48.60 | $48.25 | 100 | |
| $48.60 | 0.00 | 0.0% | $48.60 | $48.60 | $48.60 | 0 | |
| $48.60 | +0.10 | +0.2% | $48.27 | $48.60 | $48.27 | 100 | |
| $48.50 | -0.10 | -0.2% | $48.80 | $48.80 | $48.50 | 400 | |
| $48.60 | -0.15 | -0.3% | $48.50 | $48.60 | $48.50 | 100 | |
| $48.75 | -0.05 | -0.1% | $48.54 | $48.75 | $48.52 | 200 | |
| $48.80 | 0.00 | 0.0% | $48.80 | $48.80 | $48.80 | 0 | |
| $48.80 | +0.02 | 0.0% | $48.70 | $48.80 | $48.70 | 100 | |
| $48.78 | 0.00 | 0.0% | $48.78 | $48.78 | $48.78 | 0 | |
| $48.78 | -0.02 | 0.0% | $48.78 | $48.78 | $48.78 | 100 | |
| $48.80 | +0.05 | +0.1% | $48.51 | $48.80 | $48.51 | 300 | |
| $48.75 | -0.245 | -0.5% | $48.60 | $48.99 | $48.50 | 4,500 | |
| $49.00 | +0.095 | +0.2% | $48.80 | $49.20 | $48.70 | 900 | |
| $48.90 | -0.30 | -0.6% | $49.00 | $49.00 | $48.90 | 1,000 | |
| $49.20 | 0.00 | 0.0% | $49.02 | $49.20 | $49.02 | 100 | |
| $49.20 | 0.00 | 0.0% | $49.20 | $49.20 | $49.00 | 400 | |
| $49.20 | +0.012 | 0.0% | $49.09 | $49.20 | $48.75 | 21,300 | |
| $49.19 | 0.00 | 0.0% | $49.19 | $49.19 | $49.19 | 0 | |
| $49.19 | 0.00 | 0.0% | $49.19 | $49.19 | $49.19 | 0 | |
| $49.19 | 0.00 | 0.0% | $49.19 | $49.19 | $49.19 | 0 | |
| $49.19 | +0.038 | +0.1% | $49.19 | $49.19 | $49.19 | 100 | |
| $49.15 | -0.10 | -0.2% | $49.12 | $49.25 | $48.96 | 3,700 | |
| $49.25 | -0.25 | -0.5% | $49.25 | $49.25 | $49.13 | 4,500 | |
| $49.50 | +0.25 | +0.5% | $49.50 | $49.50 | $49.50 | 100 | |
| $49.25 | -0.25 | -0.5% | $49.31 | $49.31 | $49.11 | 2,400 | |
| $49.50 | +0.25 | +0.5% | $49.50 | $49.50 | $49.50 | 100 | |
| $49.25 | -0.75 | -1.5% | $49.36 | $50.00 | $49.01 | 5,900 | |
| $50.00 | +0.05 | +0.1% | $49.20 | $50.00 | $49.20 | 2,100 | |
| $49.95 | +0.55 | +1.1% | $49.40 | $49.95 | $49.40 | 1,200 | |
| $49.40 | 0.00 | 0.0% | $49.40 | $49.40 | $49.10 | 100 | |
| $49.40 | -0.40 | -0.8% | $49.00 | $49.80 | $49.00 | 18,700 | |
| $49.80 | 0.00 | 0.0% | $49.35 | $49.80 | $49.35 | 1,000 | |
| $49.80 | 0.00 | 0.0% | $49.37 | $49.80 | $49.37 | 100 | |
| $49.80 | 0.00 | 0.0% | $49.80 | $49.80 | $49.31 | 400 | |
| $49.80 | 0.00 | 0.0% | $49.25 | $49.80 | $49.25 | 100 | |
| $49.80 | +0.25 | +0.5% | $49.20 | $49.80 | $49.20 | 100 | |
| $49.55 | 0.00 | 0.0% | $49.55 | $49.55 | $49.55 | 0 | |
| $49.55 | -0.25 | -0.5% | $49.25 | $49.55 | $49.25 | 500 | |
| $49.80 | 0.00 | 0.0% | $49.80 | $49.80 | $49.80 | 0 | |
| $49.80 | 0.00 | 0.0% | $49.43 | $49.80 | $49.43 | 100 | |
| $49.80 | -0.45 | -0.9% | $50.25 | $50.40 | $49.15 | 10,000 | |
| $50.25 | -0.15 | -0.3% | $50.25 | $50.25 | $50.25 | 600 | |
| $50.40 | +0.15 | +0.3% | $50.26 | $50.50 | $50.26 | 100 | |
| $50.25 | 0.00 | 0.0% | $50.25 | $50.50 | $50.25 | 6,500 | |
| $50.25 | +0.06 | +0.1% | $49.00 | $50.25 | $49.00 | 80,100 | |
| $50.19 | +0.19 | +0.4% | $50.20 | $50.20 | $50.00 | 300 | |
| $50.00 | -0.30 | -0.6% | $50.25 | $50.25 | $49.76 | 1,800 | |
| $50.30 | -0.34 | -0.7% | $50.30 | $50.30 | $50.30 | 200 | |
| $50.64 | -0.06 | -0.1% | $50.52 | $50.70 | $50.52 | 100 | |
| $50.70 | 0.00 | 0.0% | $50.10 | $50.70 | $50.10 | 100 | |
| $50.70 | -0.165 | -0.3% | $50.06 | $50.70 | $50.06 | 1,100 | |
| $50.87 | +1.065 | +2.1% | $50.26 | $50.87 | $50.26 | 100 |
- Ticker
- OTC:ALPIB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Alpine Banks of Colorado announces financial results for third quarter 2026
Latest deck · Sep 15, 2026
Alpine Banks of Colorado — Q2 2026 Earnings Presentation
Earnings · 33 slides
Latest news
Alpine Banks of Colorado announces financial results for third quarter 2026
Oct 28, 2026
Closed $48.21 (+1.0%) on Oct 29, 2026
Alpine Banks of Colorado announces common shareholder dividend
Oct 8, 2026
Closed $48.50 (-0.2%) on Oct 9, 2026
Decks
Alpine Banks of Colorado — Q2 2026 Earnings Presentation
Earnings · 33 slides · Sep 15, 2026
Alpine Banks of Colorado — Investor Presentation (2026)
Investor deck · 21 slides · Apr 21, 2026
Alpine Banks of Colorado — Investor Presentation (March 2026)
Investor deck · 41 slides · March 2026
Alpine Banks of Colorado — Q4 2025 Earnings Presentation
Earnings · 41 slides · March 2026
Alpine Banks Colorado on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 28, 2026 · oldest 2026
- Decks
- 16 decks · latest Sep 15, 2026
Log in to ask 6ix AI your own questions about Alpine Banks Colorado.