Stock listing

OTC:ALMP Almco Plumbing, Inc. Stock

Follow Almco Plumbing, Inc. into a list and get an email when it puts out news.

Share price · OTC:ALMP

$0.22 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -89.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.22 – $0.22 USDOct 30, 2026
Market cap: $7.04M USDAt the close on Oct 30, 2026 · price × 32.00M shares outstanding
52-week range: $0.082 – $9.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $17,776 USDMedian day 0 shares · 50 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ALMP · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	0
Thu, Oct 29	$0.22	0.00	0.0%	$0.22	$0.22	$0.22	700
Wed, Oct 28	$0.22	-0.15	-40.5%	$0.25	$0.41	$0.173	24,100
Tue, Oct 27	$0.37	+0.23	+164.3%	$0.16	$0.37	$0.16	26,500
Mon, Oct 26	$0.14	+0.02	+16.7%	$0.14	$0.14	$0.14	1,000
Fri, Oct 23	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Oct 22	$0.12	+0.02	+20.0%	$0.12	$0.12	$0.12	175
Wed, Oct 21	$0.10	0.00	0.0%	$0.10	$0.10	$0.10	0
Tue, Oct 20	$0.10	-0.42	-80.8%	$0.226	$0.23	$0.10	5,759
Mon, Oct 19	$0.52	+0.32	+160.0%	$0.11	$0.52	$0.10	8,539
Fri, Oct 16	$0.20	+0.093	+86.6%	$0.20	$0.20	$0.20	700
Thu, Oct 15	$0.107	0.00	0.0%	$0.107	$0.107	$0.107	0
Wed, Oct 14	$0.107	0.00	0.0%	$0.107	$0.107	$0.107	0
Tue, Oct 13	$0.107	-0.018	-14.2%	$0.125	$0.125	$0.082	33,103
Mon, Oct 12	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Fri, Oct 9	$0.125	-0.025	-16.7%	$0.20	$0.20	$0.125	4,029
Thu, Oct 8	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Oct 7	$0.15	-0.25	-62.5%	$0.468	$0.50	$0.145	259,069
Tue, Oct 6	$0.40	-8.48	-95.5%	$8.70	$9.50	$0.085	1,099,044
Mon, Oct 5	$8.88	+1.47	+19.8%	$7.72	$9.08	$6.90	33,242
Fri, Oct 2	$7.41	+1.63	+28.2%	$6.10	$7.41	$4.67	50,458
Thu, Oct 1	$5.78	-0.21	-3.5%	$6.99	$6.99	$5.78	508
Wed, Sep 30	$5.99	+3.24	+117.8%	$5.70	$6.00	$5.00	2,601
Tue, Sep 29	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Mon, Sep 28	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Fri, Sep 25	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Thu, Sep 24	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Wed, Sep 23	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Tue, Sep 22	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Mon, Sep 21	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Fri, Sep 18	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Thu, Sep 17	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Wed, Sep 16	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Tue, Sep 15	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Mon, Sep 14	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Fri, Sep 11	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Thu, Sep 10	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Wed, Sep 9	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Tue, Sep 8	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Mon, Sep 7	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	100
Fri, Sep 4	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Thu, Sep 3	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Wed, Sep 2	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Tue, Sep 1	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Mon, Aug 31	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Fri, Aug 28	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Thu, Aug 27	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Wed, Aug 26	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Tue, Aug 25	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Mon, Aug 24	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Fri, Aug 21	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Thu, Aug 20	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Wed, Aug 19	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Tue, Aug 18	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Mon, Aug 17	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Fri, Aug 14	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Thu, Aug 13	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Wed, Aug 12	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Tue, Aug 11	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Mon, Aug 10	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Fri, Aug 7	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Thu, Aug 6	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Wed, Aug 5	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Tue, Aug 4	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Mon, Aug 3	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Fri, Jul 31	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0
Thu, Jul 30	$2.75	0.00	0.0%	$2.75	$2.75	$2.75	0

Ticker: OTC:ALMP
Asset type: Stock
Exchange: OTC
Currency: USD