Stock listing

OTC:ALLGF Allego N.V. Stock

Follow Allego N.V. into a list and get an email when it puts out news.

Share price · OTC:ALLGF

$0.0011 USD 0.0000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past year +266.7% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits

Day range: $0.0011 – $0.0011 USDOct 29, 2026
52-week range: $0.0001 – $0.0300 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day: $0 USDMedian day 0 shares · 26 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:ALLGF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Oct 28	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	250
Tue, Oct 27	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Mon, Oct 26	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Thu, Oct 22	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Oct 21	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Oct 20	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Mon, Oct 19	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Fri, Oct 16	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Thu, Oct 15	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Oct 14	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Oct 13	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Mon, Oct 12	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Fri, Oct 9	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Thu, Oct 8	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Oct 7	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Oct 6	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Mon, Oct 5	$0.0011	+0.0001	+10.0%	$0.0011	$0.0011	$0.0011	520
Tue, Sep 15	$0.0010	-0.0001	-9.1%	$0.0010	$0.0010	$0.0010	0
Fri, Sep 11	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	115
Tue, Sep 8	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Fri, Sep 4	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	500
Thu, Sep 3	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	500
Wed, Sep 2	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	1,000
Tue, Sep 1	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	1,102
Thu, Aug 13	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Aug 12	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Aug 11	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Mon, Aug 10	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Fri, Aug 7	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	603
Thu, Aug 6	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Tue, Aug 4	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Mon, Aug 3	$0.0011	+0.0001	+10.0%	$0.0011	$0.0011	$0.0011	110
Fri, Jul 31	$0.0010	-0.0001	-9.1%	$0.0010	$0.0010	$0.0010	376
Thu, Jul 30	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0
Wed, Jul 29	$0.0011	0.0000	0.0%	$0.0011	$0.0011	$0.0011	0

Ticker: OTC:ALLGF
Asset type: Stock
Exchange: OTC
Currency: USD