Stock listing
OTC:ALEDY Allied Group Limited Stock
US listing (OTC) of Allied Group Limited · home listing HKEX:373
Follow Allied Group Limited into a list and get an email when it puts out news.
Home listing price · HKEX:373
$1.73 HKD -0.00 (-0.3%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:373
- Day range
- $1.70 – $1.73 HKDOct 30, 2026
- Volume
- 62,000 sharesOct 30, 2026
- 52-week range
- $1.69 – $3.70 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $369,531 HKDMedian day 110,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:373 · Home | $1.725 HKD | -0.005 (-0.3%) | 62,000 | $1.70 | $1.725 | $1.70 | $1.73 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:373 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.725 | -0.005 | -0.3% | $1.70 | $1.725 | $1.70 | 62,000 | |
| $1.73 | -0.04 | -2.3% | $1.73 | $1.73 | $1.73 | 34,000 | |
| $1.77 | +0.005 | +0.3% | $1.755 | $1.86 | $1.725 | 274,000 | |
| $1.765 | -0.015 | -0.8% | $1.795 | $1.795 | $1.745 | 152,000 | |
| $1.78 | 0.00 | 0.0% | $1.76 | $1.795 | $1.755 | 178,000 | |
| $1.78 | +0.045 | +2.6% | $1.77 | $1.795 | $1.685 | 414,000 | |
| $1.735 | -0.065 | -3.6% | $1.82 | $1.82 | $1.69 | 636,000 | |
| $1.80 | +0.02 | +1.1% | $1.78 | $1.80 | $1.78 | 30,000 | |
| $1.78 | -0.055 | -3.0% | $1.85 | $1.85 | $1.78 | 186,000 | |
| $1.835 | -0.015 | -0.8% | $1.85 | $1.85 | $1.80 | 110,000 | |
| $1.85 | -0.04 | -2.1% | $1.86 | $1.90 | $1.83 | 1,408,000 | |
| $1.89 | -0.015 | -0.8% | $1.905 | $1.905 | $1.89 | 48,000 | |
| $1.905 | -0.035 | -1.8% | $1.91 | $1.91 | $1.905 | 10,000 | |
| $1.94 | -0.025 | -1.3% | $1.97 | $1.975 | $1.94 | 74,000 | |
| $1.965 | -0.015 | -0.8% | $1.935 | $1.965 | $1.92 | 156,000 | |
| $1.98 | -0.01 | -0.5% | $1.98 | $1.98 | $1.98 | 20,000 | |
| $1.99 | +0.04 | +2.1% | $1.985 | $2.01 | $1.98 | 218,000 | |
| $1.95 | +0.015 | +0.8% | $1.975 | $1.975 | $1.95 | 124,000 | |
| $1.935 | -0.04 | -2.0% | $1.935 | $1.935 | $1.935 | 9,775 | |
| $1.975 | 0.00 | 0.0% | $1.975 | $1.975 | $1.965 | 44,000 | |
| $1.975 | +0.025 | +1.3% | $1.975 | $1.975 | $1.965 | 44,000 | |
| $1.95 | -0.035 | -1.8% | $1.98 | $1.98 | $1.94 | 236,000 | |
| $1.985 | 0.00 | 0.0% | $1.985 | $2.00 | $1.925 | 355,420 | |
| $1.985 | +0.02 | +1.0% | $1.96 | $1.985 | $1.92 | 192,000 | |
| $1.965 | +0.005 | +0.3% | $1.965 | $1.985 | $1.965 | 64,000 | |
| $1.96 | 0.00 | 0.0% | $1.96 | $1.96 | $1.96 | 16,000 | |
| $1.96 | -0.02 | -1.0% | $1.97 | $1.985 | $1.96 | 140,000 | |
| $1.98 | -0.015 | -0.8% | $1.99 | $1.99 | $1.98 | 66,000 | |
| $1.995 | +0.01 | +0.5% | $1.985 | $2.02 | $1.98 | 178,000 | |
| $1.985 | +0.015 | +0.8% | $1.955 | $1.985 | $1.955 | 16,000 | |
| $1.97 | -0.04 | -2.0% | $2.005 | $2.005 | $1.945 | 1,120,000 | |
| $2.01 | -0.06 | -2.9% | $2.07 | $2.14 | $2.005 | 284,000 | |
| $2.07 | -0.045 | -2.1% | $2.14 | $2.14 | $2.01 | 218,000 | |
| $2.115 | -0.045 | -2.1% | $2.13 | $2.16 | $2.10 | 44,000 | |
| $2.16 | -0.02 | -0.9% | $2.18 | $2.205 | $2.145 | 32,000 | |
| $2.18 | -0.02 | -0.9% | $2.225 | $2.225 | $2.17 | 48,000 | |
| $2.20 | +0.04 | +1.9% | $2.20 | $2.20 | $2.155 | 14,000 | |
| $2.16 | -0.14 | -6.1% | $2.205 | $2.205 | $2.16 | 122,000 | |
| $2.30 | +0.05 | +2.2% | $2.29 | $2.30 | $2.17 | 348,000 | |
| $2.25 | 0.00 | 0.0% | $2.26 | $2.28 | $2.185 | 130,000 | |
| $2.25 | +0.08 | +3.7% | $2.17 | $2.25 | $2.17 | 344,000 | |
| $2.17 | -0.08 | -3.6% | $2.20 | $2.255 | $2.12 | 128,000 | |
| $2.25 | +0.16 | +7.7% | $2.065 | $2.25 | $2.00 | 270,000 | |
| $2.09 | -0.02 | -0.9% | $2.11 | $2.11 | $2.05 | 58,000 | |
| $2.11 | -0.025 | -1.2% | $2.12 | $2.12 | $2.11 | 168,000 | |
| $2.135 | -0.005 | -0.2% | $2.125 | $2.135 | $2.125 | 2,000 | |
| $2.14 | +0.005 | +0.2% | $2.14 | $2.14 | $2.12 | 12,000 | |
| $2.135 | -0.005 | -0.2% | $2.17 | $2.20 | $2.135 | 362,000 | |
| $2.14 | -0.02 | -0.9% | $2.12 | $2.155 | $2.11 | 198,000 | |
| $2.16 | +0.055 | +2.6% | $2.18 | $2.18 | $2.12 | 400,000 | |
| $2.105 | -0.10 | -4.5% | $2.18 | $2.18 | $2.105 | 300,000 | |
| $2.205 | -0.015 | -0.7% | $2.22 | $2.22 | $2.195 | 98,000 | |
| $2.22 | -0.005 | -0.2% | $2.23 | $2.23 | $2.22 | 22,000 | |
| $2.225 | -0.01 | -0.4% | $2.235 | $2.235 | $2.22 | 37,040 | |
| $2.235 | 0.00 | 0.0% | $2.235 | $2.27 | $2.235 | 42,000 | |
| $2.235 | -0.01 | -0.4% | $2.245 | $2.245 | $2.235 | 12,000 | |
| $2.245 | -0.05 | -2.2% | $2.265 | $2.265 | $2.24 | 56,000 | |
| $2.295 | +0.065 | +2.9% | $2.27 | $2.30 | $2.245 | 474,000 | |
| $2.23 | -0.01 | -0.4% | $2.24 | $2.29 | $2.23 | 78,000 | |
| $2.24 | -0.025 | -1.1% | $2.34 | $2.36 | $2.24 | 328,000 | |
| $2.265 | +0.065 | +3.0% | $2.225 | $2.31 | $2.225 | 490,000 | |
| $2.20 | -0.005 | -0.2% | $2.21 | $2.225 | $2.20 | 38,000 | |
| $2.205 | -0.025 | -1.1% | $2.23 | $2.23 | $2.205 | 8,000 | |
| $2.23 | +0.04 | +1.8% | $2.22 | $2.23 | $2.18 | 42,000 | |
| $2.19 | +0.04 | +1.9% | $2.15 | $2.22 | $2.15 | 70,000 |
- Ticker
- OTC:ALEDY
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31st october, 2026
Latest news
Joint Announcement: Discloseable Transaction - Provision of Financial Assistance
Oct 16, 2026
Closed $1.78 (-3.0%) on Oct 20, 2026
Monthly return of equity issuer on movements in securities for the month ended 30th september, 2026
Oct 4, 2026
Closed $1.94 (-2.0%) on Oct 5, 2026
Letter to registered shareholder(s) - notice of publication of the company's 2026 interim report and change request form
Sep 22, 2026
Closed $1.96 (0.0%) on Sep 23, 2026
Letter to non-registered shareholder(s) - (1) arrangement of electronic dissemination of corporate communication(s) and (2) notice of publication of the company's 2026 interim report and request form
Sep 22, 2026
Closed $1.96 (0.0%) on Sep 23, 2026
Letter to new registered shareholder(s) - elections as to means of receipt and language of corporate communication(s) and reply form
Sep 22, 2026
Closed $1.96 (0.0%) on Sep 23, 2026
Interim report 2026
Sep 22, 2026
Closed $1.96 (0.0%) on Sep 23, 2026
Allied Group Posts FY Profit Attributable Hk$2,224.1 Million
Mar 25, 2026
Closed $2.65 (-4.3%) on Mar 26, 2026
Allied Group Says Edwin Lo King Yau Will Retire As An Executive Director
Feb 27, 2026
Closed $3.65 (+2.2%) on Mar 2, 2026
Allied Group Limited on 6ix
- News releases
- 9 in the last 12 months · 18 in all · newest Nov 2, 2026 · oldest 2020
Where Allied Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:373 聯合集團 · Home listing | HKEX | Hong Kong | HKD |
| OTC:ALEDY · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Allied Group Limited.