Stock listing

OTC:ALDS APPlife Digital Solutions, Inc. Stock

Follow APPlife Digital Solutions, Inc. into a list and get an email when it puts out news.

Share price · OTC:ALDS

$0.04 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -97.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.04 – $0.04 USDOct 30, 2026
52-week range: $0.012 – $3.13 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $320 USDMedian day 0 shares · 48 days with no trades · last 3 months, Aug 7, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 7, 2026 – Oct 30, 2026 · OTC:ALDS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 29	$0.04	+0.028	+230.6%	$0.04	$0.04	$0.04	7,056
Wed, Oct 28	$0.012	-0.033	-73.1%	$0.033	$0.035	$0.012	60,000
Tue, Oct 27	$0.045	-0.005	-10.0%	$0.05	$0.05	$0.038	84,365
Mon, Oct 26	$0.05	-0.103	-67.2%	$0.08	$0.08	$0.05	50,000
Fri, Oct 23	$0.153	0.00	0.0%	$0.153	$0.153	$0.153	0
Thu, Oct 22	$0.153	+0.063	+69.4%	$0.153	$0.153	$0.153	1,000
Wed, Oct 21	$0.09	-0.02	-18.2%	$0.09	$0.09	$0.09	10,000
Tue, Oct 20	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Mon, Oct 19	$0.11	0.00	0.0%	$0.11	$0.11	$0.11	0
Fri, Oct 16	$0.11	-0.023	-17.1%	$0.11	$0.11	$0.11	3,209
Thu, Oct 15	$0.133	-0.086	-39.4%	$0.133	$0.133	$0.133	500
Wed, Oct 14	$0.219	-0.781	-78.1%	$0.219	$0.219	$0.08	47,345
Tue, Oct 13	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Mon, Oct 12	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Fri, Oct 9	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Thu, Oct 8	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Wed, Oct 7	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Tue, Oct 6	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Mon, Oct 5	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Fri, Oct 2	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Thu, Oct 1	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Wed, Sep 30	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Tue, Sep 29	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Mon, Sep 28	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Fri, Sep 25	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Thu, Sep 24	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Wed, Sep 23	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Tue, Sep 22	$1.00	0.00	0.0%	$1.00	$1.00	$1.00	0
Mon, Sep 21	$1.00	+0.25	+33.3%	$1.00	$1.00	$1.00	100
Fri, Sep 18	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Thu, Sep 17	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Wed, Sep 16	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Tue, Sep 15	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Mon, Sep 14	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Fri, Sep 11	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Thu, Sep 10	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Wed, Sep 9	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Tue, Sep 8	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Mon, Sep 7	$0.75	0.00	0.0%	$0.08	$0.75	$0.08	4
Fri, Sep 4	$0.75	0.00	0.0%	$0.75	$0.75	$0.75	0
Thu, Sep 3	$0.75	+0.07	+10.3%	$0.75	$0.75	$0.75	100
Wed, Sep 2	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	0
Tue, Sep 1	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	0
Mon, Aug 31	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	0
Fri, Aug 28	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	0
Thu, Aug 27	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	0
Wed, Aug 26	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	0
Tue, Aug 25	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	0
Mon, Aug 24	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	0
Fri, Aug 21	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	0
Thu, Aug 20	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	0
Wed, Aug 19	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	0
Tue, Aug 18	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	0
Mon, Aug 17	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	0
Fri, Aug 14	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	0
Thu, Aug 13	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	0
Wed, Aug 12	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	0
Tue, Aug 11	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	0
Mon, Aug 10	$0.68	0.00	0.0%	$0.68	$0.68	$0.68	0
Fri, Aug 7	$0.68	—	—	$0.68	$0.68	$0.68	300

Ticker: OTC:ALDS
Asset type: Stock
Exchange: OTC
Currency: USD