Stock listing

OTC:ALBY Community Capital Bancshares, Inc. Stock

Follow Community Capital Bancshares, Inc. into a list and get an email when it puts out news.

Share price · OTC:ALBY

$33.34 USD +0.24 (+0.7%)

Close on Oct 30, 2026

Past year +9.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $33.34 – $33.50 USDOct 30, 2026
Volume: 1,300 sharesOct 30, 2026
52-week range: $28.75 – $38.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $23,408 USDMedian day 138 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ALBY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$33.34	+0.238	+0.7%	$33.50	$33.50	$33.34	1,300
Thu, Oct 22	$33.10	-0.60	-1.8%	$33.10	$33.10	$33.10	590
Fri, Oct 16	$33.70	0.00	0.0%	$33.70	$33.70	$33.70	0
Thu, Oct 15	$33.70	0.00	0.0%	$33.70	$33.70	$33.70	0
Wed, Oct 14	$33.70	+0.15	+0.4%	$34.00	$34.00	$33.70	634
Tue, Oct 13	$33.55	0.00	0.0%	$33.55	$33.55	$33.55	0
Mon, Oct 12	$33.55	-0.45	-1.3%	$33.55	$33.55	$33.55	497
Fri, Oct 9	$34.00	0.00	0.0%	$34.00	$34.00	$34.00	0
Thu, Oct 8	$34.00	0.00	0.0%	$34.00	$34.00	$34.00	0
Wed, Oct 7	$34.00	0.00	0.0%	$34.00	$34.00	$34.00	0
Tue, Oct 6	$34.00	-0.75	-2.2%	$34.00	$34.00	$34.00	366
Mon, Oct 5	$34.75	0.00	0.0%	$34.75	$34.75	$34.75	0
Fri, Oct 2	$34.75	0.00	0.0%	$34.75	$34.75	$34.75	0
Thu, Oct 1	$34.75	0.00	0.0%	$34.75	$34.75	$34.75	0
Wed, Sep 30	$34.75	0.00	0.0%	$34.75	$34.75	$34.75	0
Tue, Sep 29	$34.75	0.00	0.0%	$34.75	$34.75	$34.75	10
Mon, Sep 28	$34.75	+0.75	+2.2%	$34.00	$34.99	$34.00	1,183
Fri, Sep 25	$34.00	+0.49	+1.5%	$34.00	$34.00	$34.00	138
Thu, Sep 24	$33.51	-1.99	-5.6%	$35.50	$35.50	$33.51	5,772
Wed, Sep 23	$35.50	+2.20	+6.6%	$33.50	$38.00	$33.50	4,439
Tue, Sep 22	$33.30	+0.129	+0.4%	$33.20	$33.30	$33.20	1,599
Mon, Sep 21	$33.17	0.00	0.0%	$33.17	$33.17	$33.17	0
Fri, Sep 18	$33.17	-0.079	-0.2%	$33.20	$33.20	$33.17	901
Thu, Sep 17	$33.25	-0.05	-0.2%	$33.25	$33.25	$33.23	1,000
Wed, Sep 16	$33.30	0.00	0.0%	$33.30	$33.30	$33.30	0
Tue, Sep 15	$33.30	0.00	0.0%	$33.30	$33.30	$33.30	0
Mon, Sep 14	$33.30	+0.05	+0.2%	$33.30	$33.30	$33.30	676
Fri, Sep 11	$33.25	0.00	0.0%	$33.00	$33.25	$33.00	1,000
Thu, Sep 10	$33.25	-0.05	-0.2%	$33.25	$33.25	$33.00	500
Wed, Sep 9	$33.30	+0.05	+0.2%	$33.25	$33.30	$33.16	800
Tue, Sep 8	$33.25	0.00	0.0%	$33.25	$33.25	$33.25	0
Mon, Sep 7	$33.25	0.00	0.0%	$33.25	$33.25	$33.25	2,200
Fri, Sep 4	$33.25	0.00	0.0%	$33.25	$33.25	$33.25	0
Thu, Sep 3	$33.25	0.00	0.0%	$33.25	$33.25	$33.25	0
Wed, Sep 2	$33.25	-0.10	-0.3%	$33.25	$33.25	$33.25	2,200
Tue, Sep 1	$33.35	0.00	0.0%	$33.35	$33.35	$33.35	0
Mon, Aug 31	$33.35	+0.15	+0.5%	$33.35	$33.35	$33.35	167
Fri, Aug 28	$33.20	0.00	0.0%	$33.20	$33.20	$33.20	0
Thu, Aug 27	$33.20	-0.20	-0.6%	$33.30	$33.35	$33.20	1,800
Wed, Aug 26	$33.40	0.00	0.0%	$33.40	$33.40	$33.40	0
Tue, Aug 25	$33.40	0.00	0.0%	$33.40	$33.40	$33.40	0
Mon, Aug 24	$33.40	+0.15	+0.5%	$33.24	$33.40	$33.24	3,133
Fri, Aug 21	$33.25	-0.15	-0.4%	$33.25	$33.25	$33.25	1,100
Thu, Aug 20	$33.40	0.00	0.0%	$33.40	$33.40	$33.40	0
Wed, Aug 19	$33.40	+0.40	+1.2%	$33.40	$33.40	$33.40	174
Tue, Aug 18	$33.00	-0.50	-1.5%	$33.00	$33.00	$33.00	363
Mon, Aug 17	$33.50	+0.025	+0.1%	$33.25	$33.50	$33.25	1,367
Fri, Aug 14	$33.48	0.00	0.0%	$33.48	$33.48	$33.48	0
Thu, Aug 13	$33.48	0.00	0.0%	$33.48	$33.48	$33.48	0
Wed, Aug 12	$33.48	0.00	0.0%	$33.48	$33.48	$33.48	0
Tue, Aug 11	$33.48	+0.475	+1.4%	$33.75	$33.75	$33.48	2,420
Mon, Aug 10	$33.00	0.00	0.0%	$33.00	$33.00	$33.00	0
Fri, Aug 7	$33.00	0.00	0.0%	$33.00	$33.00	$33.00	0
Thu, Aug 6	$33.00	0.00	0.0%	$33.00	$33.04	$33.00	2,100
Wed, Aug 5	$33.00	0.00	0.0%	$33.00	$33.00	$33.00	0
Tue, Aug 4	$33.00	0.00	0.0%	$33.25	$33.25	$33.00	500
Mon, Aug 3	$33.00	0.00	0.0%	$33.00	$33.00	$33.00	0
Fri, Jul 31	$33.00	+0.40	+1.2%	$33.00	$33.00	$33.00	2,031
Thu, Jul 30	$32.60	+0.25	+0.8%	$32.60	$32.60	$32.60	150

Ticker: OTC:ALBY
Asset type: Stock
Exchange: OTC
Currency: USD