Stock listing
OTC:ALBC Alternative Ballistics Corp Stock
Follow Alternative Ballistics Corp into a list and get an email when it puts out news.
Share price · OTC:ALBC
$0.43 USD 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $0.43 – $0.43 USDOct 29, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Oct 29, 2026 · OTC:ALBC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | 0.00 | 0.0% | $0.43 | $0.43 | $0.43 | 0 | |
| $0.43 | -0.01 | -2.3% | $0.43 | $0.43 | $0.43 | 500 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 0 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 0 | |
| $0.44 | -0.01 | -2.2% | $0.44 | $0.44 | $0.44 | 100 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 147 | |
| $0.45 | +0.07 | +18.4% | $0.45 | $0.45 | $0.45 | 100 | |
| $0.38 | +0.16 | +72.7% | $0.38 | $0.38 | $0.38 | 1,000 | |
| $0.22 | -0.23 | -51.1% | $0.15 | $0.22 | $0.15 | 22,550 | |
| $0.45 | +0.01 | +2.3% | $0.45 | $0.45 | $0.45 | 100 | |
| $0.44 | — | — | $0.44 | $0.44 | $0.44 | 100 |
- Ticker
- OTC:ALBC
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Alternative Ballistics Corporation (OTCQB: ALBC) Advances Commercialization as Botach Tactical Launches Online Sales of The Home Defense™
Oct 28, 2026
Closed $0.43 (0.0%) on Oct 28, 2026
Decks
Reg A Offering (January 2024)
Reg A offering · 35 slides · January 2024
Alternative Ballistics Corp on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 28, 2026 · oldest 2026
- Decks
- 1 deck · latest January 2024
Log in to ask 6ix AI your own questions about Alternative Ballistics Corp.