Stock listing
OTC:AKMLF Askari Metals Limited Stock
US listing (OTC) of Askari Metals Limited · home listing ASX:AS2
Follow Askari Metals Limited into a list and get an email when it puts out news.
Home listing price · ASX:AS2
$0.0040 AUD 0.0000 (0.0%)
Delayed at least 15 minutes · 10:02 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:AS2
- Day range so far
- $0.0040 – $0.0040 AUDDelayed at least 15 minutes · 10:02 AM GMT+11, Nov 2, 2026
- Volume
- 4.26M sharesDelayed at least 15 minutes · 10:02 AM GMT+11, Nov 2, 2026
- Market cap
- $3.48M AUDDelayed at least 15 minutes · 10:02 AM GMT+11, Nov 2, 2026 · price × 868.8M shares outstanding
- 52-week range
- $0.0040 – $0.0170 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $4,196 AUDMedian day 104,000 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AS2 · Home | $0.0040 AUD | 0.0000 (0.0%) | 4,261,708 | $0.0040 | $0.0040 | $0.0040 | $0.0040 | Delayed 15+ min · 10:02 AM GMT+11, Nov 2, 2026 |
| Frankfurt:7ZG | €0.0005 EUR | 0.0000 (0.0%) | — | €0.0005 | €0.0005 | €0.0005 | €0.0005 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:AS2 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 200,000 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 0 | |
| $0.0040 | -0.0010 | -20.0% | $0.0040 | $0.0040 | $0.0040 | 110,000 | |
| $0.0050 | +0.0010 | +25.0% | $0.0050 | $0.0050 | $0.0050 | 80,000 | |
| $0.0040 | -0.0005 | -11.1% | $0.0040 | $0.0040 | $0.0040 | 1,050,000 | |
| $0.0045 | -0.0005 | -10.0% | $0.0050 | $0.0050 | $0.0040 | 1,641,002 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0050 | 970,850 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 20,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 50,000 | |
| $0.0060 | +0.0010 | +20.0% | $0.0060 | $0.0060 | $0.0060 | 100,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 2,149,999 | |
| $0.0050 | -0.0010 | -16.7% | $0.0050 | $0.0050 | $0.0050 | 3,273,557 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 164,833 | |
| $0.0060 | -0.0010 | -14.3% | $0.0060 | $0.0060 | $0.0060 | 1,323,394 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0070 | 428,571 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 2,605,720 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0070 | $0.0070 | 107,709 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | +0.0010 | +14.3% | $0.0070 | $0.0080 | $0.0060 | 789,955 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0065 | $0.0070 | $0.0065 | 218,070 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 31,930 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 83,070 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0070 | 871,997 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0060 | 2,278,892 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0070 | $0.0070 | 811,395 | |
| $0.0080 | +0.0010 | +14.3% | $0.0070 | $0.0080 | $0.0070 | 104,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 100,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 43,261 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 1,982,197 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | +0.0010 | +16.7% | $0.0050 | $0.0070 | $0.0050 | 320,000 | |
| $0.0060 | +0.0010 | +20.0% | $0.0060 | $0.0060 | $0.0060 | 579,949 | |
| $0.0050 | -0.0010 | -16.7% | $0.0070 | $0.0070 | $0.0050 | 2,136,583 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 36,545 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 50,000 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 1,311,636 | |
| $0.0060 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0060 | 207,577 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 504,519 | |
| $0.0060 | -0.0010 | -14.3% | $0.0070 | $0.0070 | $0.0050 | 5,833,467 | |
| $0.0070 | 0.0000 | 0.0% | $0.0060 | $0.0070 | $0.0060 | 103,152 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 100,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 602,630 | |
| $0.0070 | +0.0020 | +40.0% | $0.0060 | $0.0070 | $0.0060 | 3,682,976 | |
| $0.0050 | -0.0020 | -28.6% | $0.0060 | $0.0060 | $0.0050 | 8,462,918 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 81,730 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 42,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 139,144 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 792,343 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 150,000 | |
| $0.0070 | +0.0010 | +16.7% | $0.0070 | $0.0070 | $0.0070 | 309,913 | |
| $0.0060 | 0.0000 | 0.0% | $0.0060 | $0.0060 | $0.0060 | 0 |
- Ticker
- OTC:AKMLF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Feb 9, 2026
Mining Indaba 2026 and 121 Mining Investment Cape Town 2026
Conference · 36 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $0.0040 (0.0%) on Oct 29, 2026
Askari Provides Operational and Activities Update at Nejo
Jun 29, 2026
Closed $0.0070 (-12.5%) on Jun 30, 2026
Exploration Advances at Uis Ahead of Polymetallic Drilling
Jun 17, 2026
Closed $0.0080 (0.0%) on Jun 18, 2026
K9 Trench Results Highlight Uis Polymetallic Potential
Jun 9, 2026
Closed $0.0070 (-12.5%) on Jun 10, 2026
Exploration Program Underway at EPL 7626, Uis Project
May 25, 2026
Closed $0.0090 (0.0%) on May 26, 2026
Trenching Results at PS Confirm Continuous Mineralisation
May 6, 2026
Closed $0.0095 (+5.6%) on May 6, 2026
High-Grade Polymetallic Mineralisation in OP Trenches at Uis
Mar 31, 2026
Closed $0.0090 (+12.5%) on Apr 1, 2026
High-Grade Mineralisation Intersected at Uis - DP Trenches
Feb 15, 2026
Closed $0.011 (-8.3%) on Feb 16, 2026
Response to ASX Query Letter
Jan 16, 2026
Closed $0.015 (+7.1%) on Jan 19, 2026
Askari Starts 2026 Debt Free and Focused on Exploration
Jan 6, 2026
Closed $0.011 (-8.3%) on Jan 7, 2026
Decks
Mining Indaba 2026 and 121 Mining Investment Cape Town 2026
Conference · 36 slides · Feb 9, 2026
Investor Presentation (February 2026)
Investor deck · 35 slides · February 2026
Investor Presentation (July 2025)
Investor deck · 31 slides · Jul 14, 2025
Investor Presentation (May 2025)
Investor deck · 13 slides · May 1, 2025
Askari Metals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 19 in the last 12 months · 199 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 12 decks · latest Feb 9, 2026
Where Askari Metals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AS2 · Home listing | ASX | Australia | AUD |
| gettex:7ZG | gettex | Germany | EUR |
| LS Exchange:A3C4K8 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A3C4K8 | Lang & Schwarz | Germany | EUR |
| OTC:AKMLF · This page | OTC | United States | USD |
| Dusseldorf:7ZG | Dusseldorf | Germany | EUR |
| Frankfurt:7ZG | Frankfurt | Germany | EUR |
| Munich:7ZG | Munich | Germany | EUR |
| Stuttgart:7ZG | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Askari Metals Limited.