Stock listing

OTC:AJLGF AJ Lucas Group Limited Stock

US listing (OTC) of AJ Lucas Group Limited · home listing ASX:AJL

Follow AJ Lucas Group Limited into a list and get an email when it puts out news.

Home listing price · ASX:AJL

$0.0060 AUD 0.0000 (0.0%)

Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:AJL

Past year -40.0% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range so far: $0.0060 – $0.0060 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
Volume: 165,006 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
Market cap: $8.25M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 1.38B shares outstanding
52-week range: $0.0050 – $0.0170 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day: $2,689 AUDMedian day 49,236 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:AJL · Home	$0.0060 AUD	0.0000 (0.0%)	165,006	$0.0060	$0.0060	$0.0060	$0.0060	Delayed 15+ min · 9:59 AM GMT+11, Nov 2, 2026
Frankfurt:FW9	€0.0005 EUR	0.0000 (0.0%)	—	€0.0005	€0.0005	€0.0005	€0.0005	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:AJL · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	423,785
Thu, Oct 29	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Oct 28	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	49,236
Tue, Oct 27	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Oct 26	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	21,759
Fri, Oct 23	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	144,240
Thu, Oct 22	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	11,000
Wed, Oct 21	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Oct 20	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	156,113
Mon, Oct 19	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Oct 16	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Oct 15	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	10,770
Wed, Oct 14	$0.0060	-0.0010	-14.3%	$0.0060	$0.0065	$0.0060	176,147
Tue, Oct 13	$0.0070	0.0000	0.0%	$0.0060	$0.0070	$0.0060	27,981
Mon, Oct 12	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Oct 9	$0.0070	+0.0005	+7.7%	$0.0060	$0.0070	$0.0060	1,836,975
Thu, Oct 8	$0.0065	+0.0005	+8.3%	$0.0065	$0.0065	$0.0065	3,072
Wed, Oct 7	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	45,454
Tue, Oct 6	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Oct 5	$0.0060	0.0000	0.0%	$0.0055	$0.0060	$0.0055	51,124
Fri, Oct 2	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	993,936
Thu, Oct 1	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	325,552
Wed, Sep 30	$0.0060	-0.0010	-14.3%	$0.0060	$0.0060	$0.0060	111,222
Tue, Sep 29	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Sep 28	$0.0070	+0.0005	+7.7%	$0.0065	$0.0070	$0.0060	215,149
Fri, Sep 25	$0.0065	+0.0005	+8.3%	$0.0065	$0.0065	$0.0065	6,000
Thu, Sep 24	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Sep 23	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0055	248,000
Tue, Sep 22	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	42,544
Mon, Sep 21	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0050	127,655
Fri, Sep 18	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	504,602
Thu, Sep 17	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Sep 16	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Sep 15	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	14,597
Mon, Sep 14	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Sep 11	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	26,501
Thu, Sep 10	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	9,476
Wed, Sep 9	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	10,000
Tue, Sep 8	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	565,226
Mon, Sep 7	$0.0060	-0.0010	-14.3%	$0.0060	$0.0060	$0.0060	100,000
Fri, Sep 4	$0.0070	+0.0010	+16.7%	$0.0070	$0.0070	$0.0070	40,000
Thu, Sep 3	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	175,346
Wed, Sep 2	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	60,000
Tue, Sep 1	$0.0060	-0.0010	-14.3%	$0.0070	$0.0070	$0.0060	1,905,514
Mon, Aug 31	$0.0070	+0.0010	+16.7%	$0.0060	$0.0070	$0.0060	169,821
Fri, Aug 28	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Aug 27	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	250,100
Wed, Aug 26	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	1,595,836
Tue, Aug 25	$0.0060	0.0000	0.0%	$0.0070	$0.0070	$0.0060	1,343,895
Mon, Aug 24	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	70,000
Fri, Aug 21	$0.0060	-0.0010	-14.3%	$0.0060	$0.0060	$0.0050	2,040,713
Thu, Aug 20	$0.0070	+0.0005	+7.7%	$0.0070	$0.0070	$0.0070	50,000
Wed, Aug 19	$0.0065	-0.0005	-7.1%	$0.0065	$0.0065	$0.0065	49,999
Tue, Aug 18	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0050	3,754,825
Mon, Aug 17	$0.0070	-0.0010	-12.5%	$0.0070	$0.0070	$0.0070	23,259
Fri, Aug 14	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Thu, Aug 13	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Wed, Aug 12	$0.0080	+0.0010	+14.3%	$0.0080	$0.0080	$0.0080	50,000
Tue, Aug 11	$0.0070	-0.0010	-12.5%	$0.0070	$0.0070	$0.0070	490,476
Mon, Aug 10	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Fri, Aug 7	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Thu, Aug 6	$0.0080	+0.0010	+14.3%	$0.0070	$0.0080	$0.0070	2,453,321
Wed, Aug 5	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	5,316,478
Tue, Aug 4	$0.0070	-0.0010	-12.5%	$0.0070	$0.0070	$0.0070	173,292
Mon, Aug 3	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0