Stock listing
OTC:AITX Artificial Intelligence Technology Solutions, Inc. Stock
Follow Artificial Intelligence Technology Solutions, Inc. into a list and get an email when it puts out news.
Share price · OTC:AITX
$0.0007 USD -0.0001 (-12.5%)
Close on Oct 30, 2026
- Day range
- $0.0007 – $0.0008 USDOct 30, 2026
- Volume
- 41.44M sharesOct 30, 2026
- Market cap
- $293,560 USDAt the close on Oct 30, 2026 · price × 419.4M shares outstanding
- 52-week range
- $0.0004 – $0.1170 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $54,687 USDMedian day 11.62M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:AITX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0007 | -0.0001 | -12.5% | $0.0007 | $0.0008 | $0.0007 | 41,436,286 | |
| $0.0008 | +0.0004 | +100.0% | $0.0006 | $0.0009 | $0.0005 | 145,222,643 | |
| $0.0004 | -0.0004 | -50.0% | $0.0008 | $0.0008 | $0.0004 | 242,899,346 | |
| $0.0008 | -0.0002 | -20.0% | $0.0010 | $0.0011 | $0.0007 | 168,275,820 | |
| $0.0010 | -0.0003 | -23.1% | $0.0014 | $0.0014 | $0.0009 | 122,118,710 | |
| $0.0013 | -0.0002 | -13.3% | $0.0014 | $0.0016 | $0.0012 | 59,419,640 | |
| $0.0015 | -0.0004 | -21.1% | $0.0019 | $0.0022 | $0.0015 | 77,804,927 | |
| $0.0019 | -0.0005 | -20.8% | $0.0026 | $0.0028 | $0.0019 | 62,015,352 | |
| $0.0024 | +0.0008 | +50.0% | $0.0015 | $0.0035 | $0.0015 | 31,702,984 | |
| $0.0016 | 0.0000 | 0.0% | $0.0016 | $0.0018 | $0.0014 | 44,404,994 | |
| $0.0016 | +0.0001 | +6.7% | $0.0016 | $0.0017 | $0.0014 | 44,332,616 | |
| $0.0015 | -0.0004 | -21.1% | $0.0019 | $0.0019 | $0.0013 | 31,987,462 | |
| $0.0019 | -0.0002 | -9.5% | $0.0025 | $0.0025 | $0.0018 | 58,444,035 | |
| $0.0021 | 0.0000 | 0.0% | $0.0022 | $0.0023 | $0.0020 | 8,825,899 | |
| $0.0021 | -0.0001 | -4.5% | $0.0022 | $0.0024 | $0.0020 | 5,521,588 | |
| $0.0022 | 0.0000 | 0.0% | $0.0022 | $0.0023 | $0.0021 | 9,722,161 | |
| $0.0022 | -0.0001 | -4.3% | $0.0023 | $0.0026 | $0.0021 | 10,096,980 | |
| $0.0023 | -0.0002 | -8.0% | $0.0027 | $0.0027 | $0.0022 | 15,669,249 | |
| $0.0025 | -0.0002 | -7.4% | $0.0027 | $0.0032 | $0.0025 | 8,779,388 | |
| $0.0027 | 0.0000 | 0.0% | $0.0026 | $0.0032 | $0.0026 | 13,884,973 | |
| $0.0027 | 0.0000 | 0.0% | $0.0026 | $0.0030 | $0.0026 | 3,865,610 | |
| $0.0027 | 0.0000 | 0.0% | $0.0027 | $0.0030 | $0.0026 | 15,374,119 | |
| $0.0027 | 0.0000 | 0.0% | $0.0029 | $0.0032 | $0.0026 | 11,520,892 | |
| $0.0027 | -0.0003 | -10.0% | $0.0032 | $0.0033 | $0.0026 | 10,948,322 | |
| $0.0030 | 0.0000 | 0.0% | $0.0032 | $0.0034 | $0.0027 | 10,502,766 | |
| $0.0030 | -0.0002 | -6.3% | $0.0035 | $0.0035 | $0.0028 | 15,674,081 | |
| $0.0032 | -0.0001 | -3.0% | $0.0033 | $0.0036 | $0.0030 | 12,088,749 | |
| $0.0033 | -0.0004 | -10.8% | $0.0037 | $0.0037 | $0.0032 | 17,027,640 | |
| $0.0037 | 0.0000 | 0.0% | $0.0036 | $0.0038 | $0.0036 | 4,969,851 | |
| $0.0037 | -0.0002 | -5.1% | $0.0039 | $0.0040 | $0.0036 | 6,832,278 | |
| $0.0039 | +0.0001 | +2.6% | $0.0038 | $0.0040 | $0.0037 | 4,526,160 | |
| $0.0038 | +0.0001 | +2.7% | $0.0040 | $0.0040 | $0.0035 | 3,518,980 | |
| $0.0037 | 0.0000 | 0.0% | $0.0038 | $0.0040 | $0.0035 | 2,108,732 | |
| $0.0037 | +0.0002 | +5.7% | $0.0038 | $0.0041 | $0.0033 | 4,458,355 | |
| $0.0035 | -0.0001 | -2.8% | $0.0061 | $0.0061 | $0.0033 | 16,559,393 | |
| $0.0036 | -0.0004 | -10.0% | $0.0042 | $0.0042 | $0.0035 | 16,717,451 | |
| $0.0040 | 0.0000 | 0.0% | $0.0042 | $0.0042 | $0.0037 | 5,516,399 | |
| $0.0040 | -0.0004 | -9.1% | $0.0044 | $0.0047 | $0.0040 | 7,555,754 | |
| $0.0044 | 0.0000 | 0.0% | $0.0044 | $0.0052 | $0.0040 | 9,774,171 | |
| $0.0044 | 0.0000 | 0.0% | $0.0044 | $0.0052 | $0.0040 | 5,729,023 | |
| $0.0044 | +0.0001 | +2.3% | $0.0041 | $0.0050 | $0.0039 | 11,952,645 | |
| $0.0043 | +0.0006 | +16.2% | $0.0042 | $0.0046 | $0.0037 | 7,855,681 | |
| $0.0037 | -0.0003 | -7.5% | $0.0041 | $0.0044 | $0.0036 | 13,943,309 | |
| $0.0040 | -0.0003 | -7.0% | $0.0040 | $0.0045 | $0.0038 | 36,959,942 | |
| $0.0043 | -0.0001 | -2.3% | $0.0046 | $0.0050 | $0.0040 | 18,136,850 | |
| $0.0044 | -0.0008 | -15.4% | $0.0055 | $0.0055 | $0.0041 | 24,710,324 | |
| $0.0052 | +0.0001 | +2.0% | $0.0051 | $0.0062 | $0.0048 | 11,203,150 | |
| $0.0051 | -0.0012 | -19.0% | $0.0063 | $0.0069 | $0.0050 | 8,999,571 | |
| $0.0063 | +0.0004 | +6.8% | $0.0060 | $0.0074 | $0.0060 | 20,441,262 | |
| $0.0059 | +0.0012 | +25.5% | $0.0050 | $0.0079 | $0.0048 | 17,542,372 | |
| $0.0047 | +0.0004 | +9.3% | $0.0045 | $0.0050 | $0.0043 | 11,694,438 | |
| $0.0043 | -0.0004 | -8.5% | $0.0047 | $0.0048 | $0.0041 | 14,637,027 | |
| $0.0047 | -0.0006 | -11.3% | $0.0060 | $0.0060 | $0.0044 | 24,476,208 | |
| $0.0053 | -0.0007 | -11.7% | $0.0058 | $0.0065 | $0.0052 | 11,620,447 | |
| $0.0060 | -0.0010 | -14.3% | $0.0075 | $0.0075 | $0.0057 | 15,802,754 | |
| $0.0070 | +0.0004 | +6.1% | $0.0067 | $0.0073 | $0.0062 | 4,334,188 | |
| $0.0066 | -0.0002 | -2.9% | $0.0068 | $0.0072 | $0.0062 | 11,580,115 | |
| $0.0068 | +0.0003 | +4.6% | $0.0065 | $0.0072 | $0.0061 | 3,666,406 | |
| $0.0065 | -0.0007 | -9.7% | $0.0078 | $0.0078 | $0.0061 | 2,869,299 | |
| $0.0072 | +0.0003 | +4.3% | $0.0070 | $0.0075 | $0.0060 | 7,335,261 | |
| $0.0069 | +0.0002 | +3.0% | $0.0066 | $0.0071 | $0.0066 | 3,071,388 | |
| $0.0067 | -0.0003 | -4.3% | $0.0074 | $0.0074 | $0.0067 | 2,864,435 | |
| $0.0070 | 0.0000 | 0.0% | $0.0077 | $0.0078 | $0.0070 | 3,778,571 | |
| $0.0070 | -0.0003 | -4.1% | $0.0068 | $0.0075 | $0.0068 | 11,797,159 | |
| $0.0073 | +0.0005 | +7.4% | $0.0069 | $0.0075 | $0.0067 | 6,030,873 | |
| $0.0068 | +0.0006 | +9.7% | $0.0065 | $0.0068 | $0.0055 | 7,258,333 | |
| $0.0062 | -0.0002 | -3.1% | $0.0064 | $0.0068 | $0.0056 | 6,284,816 |
- Ticker
- OTC:AITX
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
AITX's RAD Targets $1.49 Billion Mobile Surveillance Tower Market with RAIA
Latest news
AITX's RAD Targets $1.49 Billion Mobile Surveillance Tower Market with RAIA
Oct 30, 2026
Closed $0.0007 (-12.5%) on Oct 30, 2026
AITX Defines Four Internal Breakeven Milestones
Oct 26, 2026
Closed $0.0010 (-23.1%) on Oct 26, 2026
AITX's RAD Secures Orders Across Three Product Lines
Oct 22, 2026
Closed $0.0015 (-21.1%) on Oct 22, 2026
AITX Q2 FY2027: Revenue Excluding Largest Customer Up 61% Year-Over-Year; Revenue Up 8% Sequentially
Oct 21, 2026
Closed $0.0019 (-20.8%) on Oct 21, 2026
AITX Projects Monthly Operating Cash Breakeven in January 2027 Ahead of RAIA, SARA and ROAMEO Revenue Ramp
Oct 20, 2026
Closed $0.0024 (+50.0%) on Oct 20, 2026
AITX's RAD Engages Security Industry Veteran Tom Reilly to Drive Strategy for New Integrator and Distribution Channels
Oct 19, 2026
Closed $0.0016 (0.0%) on Oct 19, 2026
AITX's RAD Adds Another Municipal Customer with Seven ROSA Unit Order
Oct 14, 2026
Closed $0.0019 (-9.5%) on Oct 14, 2026
AITX's RAD Turns Small Orders into a Substantial Property Management Relationship
Oct 7, 2026
Closed $0.0023 (-8.0%) on Oct 7, 2026
AITX's RAD Secures Third ROAMEO Order from Global Logistics Client
Oct 6, 2026
Closed $0.0025 (-7.4%) on Oct 6, 2026
AITX's RAD Expands with Global Logistics Client That Helped Shape Its Solutions
Oct 5, 2026
Closed $0.0027 (0.0%) on Oct 5, 2026
Artificial Intelligence Technology Solutions, Inc. on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Artificial Intelligence Technology Solutions, Inc.