Stock listing
OTC:AINHF Ai-Media Technologies Limited Stock
US listing (OTC) of Ai-Media Technologies Limited · home listing ASX:AIM
Follow Ai-Media Technologies Limited into a list and get an email when it puts out news.
Home listing price · ASX:AIM
$0.215 AUD -0.010 (-4.4%)
Delayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:AIM
- Day range so far
- $0.205 – $0.225 AUDDelayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026
- Volume
- 130,633 sharesDelayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026
- Market cap
- $45.36M AUDDelayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026 · price × 211.0M shares outstanding
- 52-week range
- $0.185 – $0.915 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $83,273 AUDMedian day 144,406 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:AIM · Home | $0.215 AUD | -0.010 (-4.4%) | 130,633 | $0.225 | $0.225 | $0.205 | $0.225 | Delayed 15+ min · 10:54 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:AIM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.225 | 0.000 | 0.0% | $0.225 | $0.225 | $0.215 | 10,718 | |
| $0.225 | +0.005 | +2.3% | $0.220 | $0.230 | $0.220 | 279,157 | |
| $0.220 | +0.005 | +2.3% | $0.220 | $0.220 | $0.220 | 10,000 | |
| $0.215 | 0.000 | 0.0% | $0.220 | $0.220 | $0.215 | 318,645 | |
| $0.215 | -0.015 | -6.5% | $0.240 | $0.240 | $0.215 | 312,763 | |
| $0.230 | -0.010 | -4.2% | $0.235 | $0.240 | $0.230 | 92,123 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.245 | $0.240 | 33,203 | |
| $0.240 | +0.015 | +6.7% | $0.240 | $0.245 | $0.235 | 430,266 | |
| $0.225 | -0.005 | -2.2% | $0.230 | $0.235 | $0.225 | 54,817 | |
| $0.230 | 0.000 | 0.0% | $0.235 | $0.235 | $0.225 | 70,094 | |
| $0.230 | 0.000 | 0.0% | $0.235 | $0.235 | $0.230 | 8,890 | |
| $0.230 | -0.010 | -4.2% | $0.235 | $0.235 | $0.230 | 27,861 | |
| $0.240 | +0.005 | +2.1% | $0.240 | $0.245 | $0.235 | 23,488 | |
| $0.235 | -0.010 | -4.1% | $0.255 | $0.255 | $0.235 | 106,373 | |
| $0.245 | -0.010 | -3.9% | $0.255 | $0.255 | $0.235 | 117,664 | |
| $0.255 | -0.005 | -1.9% | $0.260 | $0.260 | $0.245 | 216,483 | |
| $0.260 | 0.000 | 0.0% | $0.260 | $0.260 | $0.250 | 81,550 | |
| $0.260 | +0.015 | +6.1% | $0.245 | $0.260 | $0.240 | 289,949 | |
| $0.245 | +0.030 | +14.0% | $0.220 | $0.245 | $0.210 | 1,109,212 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.200 | 974,505 | |
| $0.215 | -0.010 | -4.4% | $0.235 | $0.235 | $0.210 | 794,552 | |
| $0.225 | -0.020 | -8.2% | $0.240 | $0.240 | $0.225 | 421,494 | |
| $0.245 | -0.005 | -2.0% | $0.280 | $0.285 | $0.230 | 1,532,324 | |
| $0.250 | +0.003 | +1.0% | $0.260 | $0.260 | $0.245 | 144,406 | |
| $0.248 | -0.008 | -2.9% | $0.250 | $0.255 | $0.245 | 69,062 | |
| $0.255 | -0.010 | -3.8% | $0.260 | $0.265 | $0.245 | 180,046 | |
| $0.265 | 0.000 | 0.0% | $0.255 | $0.265 | $0.250 | 79,685 | |
| $0.265 | +0.015 | +6.0% | $0.255 | $0.265 | $0.255 | 106,559 | |
| $0.250 | +0.010 | +4.2% | $0.245 | $0.255 | $0.245 | 251,122 | |
| $0.240 | +0.005 | +2.1% | $0.230 | $0.240 | $0.230 | 87,061 | |
| $0.235 | -0.005 | -2.1% | $0.230 | $0.240 | $0.228 | 272,747 | |
| $0.240 | +0.015 | +6.7% | $0.240 | $0.240 | $0.230 | 306,565 | |
| $0.225 | -0.005 | -2.2% | $0.230 | $0.235 | $0.220 | 55,462 | |
| $0.230 | -0.005 | -2.1% | $0.235 | $0.245 | $0.230 | 234,295 | |
| $0.235 | -0.005 | -2.1% | $0.240 | $0.245 | $0.225 | 139,922 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.250 | $0.235 | 138,034 | |
| $0.240 | 0.000 | 0.0% | $0.240 | $0.240 | $0.230 | 205,561 | |
| $0.240 | -0.010 | -4.0% | $0.250 | $0.250 | $0.240 | 252,222 | |
| $0.250 | -0.010 | -3.8% | $0.265 | $0.265 | $0.250 | 230,318 | |
| $0.260 | +0.010 | +4.0% | $0.250 | $0.268 | $0.250 | 140,497 | |
| $0.250 | 0.000 | 0.0% | $0.255 | $0.258 | $0.250 | 98,233 | |
| $0.250 | -0.020 | -7.4% | $0.260 | $0.260 | $0.245 | 315,091 | |
| $0.270 | +0.005 | +1.9% | $0.265 | $0.270 | $0.250 | 261,962 | |
| $0.265 | 0.000 | 0.0% | $0.270 | $0.270 | $0.265 | 298,356 | |
| $0.265 | +0.005 | +1.9% | $0.265 | $0.270 | $0.260 | 328,457 | |
| $0.260 | 0.000 | 0.0% | $0.275 | $0.275 | $0.245 | 757,691 | |
| $0.260 | +0.055 | +26.8% | $0.220 | $0.320 | $0.185 | 7,220,856 | |
| $0.205 | +0.002 | +1.2% | $0.200 | $0.210 | $0.200 | 165,895 | |
| $0.203 | -0.007 | -3.6% | $0.210 | $0.215 | $0.203 | 72,660 | |
| $0.210 | +0.015 | +7.7% | $0.210 | $0.220 | $0.208 | 273,852 | |
| $0.195 | -0.005 | -2.5% | $0.195 | $0.210 | $0.195 | 54,588 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.210 | $0.195 | 62,585 | |
| $0.200 | -0.005 | -2.4% | $0.205 | $0.205 | $0.200 | 6,555 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.205 | $0.205 | 10,091 | |
| $0.205 | -0.005 | -2.4% | $0.205 | $0.210 | $0.195 | 94,356 | |
| $0.210 | -0.005 | -2.3% | $0.215 | $0.220 | $0.205 | 281,409 | |
| $0.215 | -0.005 | -2.3% | $0.210 | $0.215 | $0.205 | 52,922 | |
| $0.220 | +0.005 | +2.3% | $0.215 | $0.220 | $0.205 | 102,135 | |
| $0.215 | 0.000 | 0.0% | $0.220 | $0.225 | $0.208 | 354,899 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.225 | $0.215 | 756,965 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.215 | $0.205 | 68,209 | |
| $0.215 | 0.000 | 0.0% | $0.215 | $0.220 | $0.210 | 38,562 | |
| $0.215 | +0.010 | +4.9% | $0.205 | $0.215 | $0.205 | 174,692 | |
| $0.205 | 0.000 | 0.0% | $0.205 | $0.208 | $0.205 | 45,444 | |
| $0.205 | -0.005 | -2.4% | $0.210 | $0.210 | $0.205 | 155,878 |
- Ticker
- OTC:AINHF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 29, 2026
AGM Addresses, Presentation and FY27 Guidance
Latest deck · Sep 30, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 25 slides
Latest news
AGM Addresses, Presentation and FY27 Guidance
Sep 29, 2026
Closed $0.245 (-2.0%) on Sep 30, 2026
AI-Media Puts Multilingual AI at the Heart of the Broadcast Workflow at IBC2026
Sep 3, 2026
Closed $0.25 (0.0%) on Sep 4, 2026
FY26 Results Presentation
Aug 26, 2026
Closed $0.26 (+26.8%) on Aug 27, 2026
AI-Media Unveils LEXI Text Encoder and LEXI Voice Encoder in Major Product Milestone at NAB 2026
Apr 14, 2026
Closed $0.215 (+4.9%) on Apr 15, 2026
Appendix 4D & Interim Financial Report
Feb 25, 2026
Closed $0.345 (-38.4%) on Feb 26, 2026
1HFY26 Results
Feb 25, 2026
Closed $0.345 (-38.4%) on Feb 26, 2026
1HFY26 Results Presentation
Feb 25, 2026
Closed $0.345 (-38.4%) on Feb 26, 2026
AI-Media to Showcase Real-Time Translation and Accessibility Workflows at ISE 2026 as Multilingual AV Demand Accelerates
Jan 29, 2026
Closed $0.61 (-3.9%) on Jan 30, 2026
AI-Media Launches ADA Title II Compliance Initiative to Support Public Entities Meeting WCAG 2.1 AA Deadlines
Dec 2, 2025
Closed $0.835 (+0.6%) on Dec 3, 2025
AI-Media and AVE Announce Exclusive Partnership to Power Accessibility Across Australia’s Live Events
Nov 17, 2025
Closed $0.73 (-8.8%) on Nov 18, 2025
Decks
Shareholder Meeting (September 2026)
Shareholder meeting · 25 slides · Sep 30, 2026
FY2026 Earnings Presentation
Earnings · 34 slides · Aug 27, 2026
H1 FY2026 Earnings Presentation
Earnings · 41 slides · Feb 26, 2026
Shareholder Meeting (September 2025)
Shareholder meeting · 61 slides · Sep 26, 2025
Ai-Media Technologies Limited on 6ix
- News releases
- 10 in the last 12 months · 82 in all · newest Sep 29, 2026 · oldest 2020
- Decks
- 29 decks · latest Sep 30, 2026
Where Ai-Media Technologies Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:AIM · Home listing | ASX | Australia | AUD |
| OTC:AINHF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Ai-Media Technologies Limited.