Stock listing

OTC:AIMV AI Maverick Intel, Inc. Stock

Follow AI Maverick Intel, Inc. into a list and get an email when it puts out news.

Share price · OTC:AIMV

$0.13 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year +271.4% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits

Day range: $0.13 – $0.13 USDOct 23, 2026
52-week range: $0.012 – $0.29 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Traded on an average day: $109 USDMedian day 100 shares · 30 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:AIMV · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Thu, Oct 22	$0.13	+0.07	+117.0%	$0.13	$0.13	$0.13	100
Wed, Oct 21	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	0
Tue, Oct 20	$0.06	0.00	-0.2%	$0.04	$0.06	$0.04	445
Mon, Oct 19	$0.06	+0.01	+20.2%	$0.06	$0.06	$0.06	100
Fri, Oct 16	$0.05	0.00	0.0%	$0.05	$0.05	$0.05	0
Thu, Oct 15	$0.05	+0.026	+112.3%	$0.013	$0.05	$0.013	3,350
Wed, Oct 14	$0.024	0.00	0.0%	$0.024	$0.024	$0.024	0
Tue, Oct 13	$0.024	-0.051	-68.6%	$0.013	$0.074	$0.013	1,100
Mon, Oct 12	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Fri, Oct 9	$0.075	+0.034	+81.6%	$0.022	$0.09	$0.022	2,712
Thu, Oct 8	$0.041	-0.001	-3.1%	$0.06	$0.06	$0.041	1,300
Wed, Oct 7	$0.043	-0.056	-57.0%	$0.043	$0.043	$0.043	11,000
Tue, Oct 6	$0.099	-0.021	-17.3%	$0.043	$0.099	$0.043	2,000
Mon, Oct 5	$0.12	-0.011	-8.1%	$0.051	$0.12	$0.051	6,000
Fri, Oct 2	$0.13	-0.005	-3.3%	$0.043	$0.13	$0.043	6,000
Thu, Oct 1	$0.135	+0.092	+216.5%	$0.047	$0.135	$0.047	1,001
Wed, Sep 30	$0.043	-0.102	-70.7%	$0.043	$0.043	$0.043	23,001
Tue, Sep 29	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Mon, Sep 28	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Fri, Sep 25	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Thu, Sep 24	$0.145	+0.015	+12.0%	$0.145	$0.145	$0.145	125
Wed, Sep 23	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Tue, Sep 22	$0.13	-0.02	-13.7%	$0.13	$0.13	$0.13	105
Mon, Sep 21	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Sep 18	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Sep 17	$0.15	-0.02	-11.8%	$0.051	$0.15	$0.051	400
Wed, Sep 16	$0.17	+0.08	+88.9%	$0.17	$0.17	$0.17	105
Tue, Sep 15	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	110
Mon, Sep 14	$0.09	-0.06	-39.9%	$0.09	$0.09	$0.09	10,000
Fri, Sep 11	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Thu, Sep 10	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	100
Wed, Sep 9	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Tue, Sep 8	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Fri, Sep 4	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	100
Thu, Sep 3	$0.15	0.00	0.0%	$0.15	$0.15	$0.15	0
Wed, Sep 2	$0.15	-0.02	-11.9%	$0.15	$0.15	$0.15	100
Tue, Sep 1	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Mon, Aug 31	$0.17	+0.014	+9.0%	$0.17	$0.17	$0.17	100
Fri, Aug 28	$0.156	0.00	0.0%	$0.156	$0.156	$0.156	0
Thu, Aug 27	$0.156	-0.012	-7.1%	$0.15	$0.156	$0.15	200
Wed, Aug 26	$0.168	0.00	0.0%	$0.168	$0.168	$0.168	0
Tue, Aug 25	$0.168	0.00	0.0%	$0.168	$0.168	$0.168	0
Mon, Aug 24	$0.168	-0.002	-1.2%	$0.168	$0.168	$0.168	100
Fri, Aug 21	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Thu, Aug 20	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Wed, Aug 19	$0.17	0.00	0.0%	$0.041	$0.17	$0.041	5,150
Tue, Aug 18	$0.17	+0.002	+1.2%	$0.17	$0.17	$0.17	100
Mon, Aug 17	$0.168	0.00	0.0%	$0.168	$0.168	$0.168	0
Fri, Aug 14	$0.168	-0.002	-1.2%	$0.168	$0.168	$0.168	100
Thu, Aug 13	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Wed, Aug 12	$0.17	0.00	0.0%	$0.168	$0.17	$0.168	7,019
Tue, Aug 11	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Mon, Aug 10	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Fri, Aug 7	$0.17	+0.051	+43.1%	$0.148	$0.17	$0.053	317
Thu, Aug 6	$0.119	-0.051	-30.1%	$0.119	$0.119	$0.119	166
Wed, Aug 5	$0.17	0.00	0.0%	$0.17	$0.17	$0.17	0
Tue, Aug 4	$0.17	-0.019	-10.1%	$0.17	$0.17	$0.17	110
Mon, Aug 3	$0.189	0.00	0.0%	$0.189	$0.189	$0.189	0
Fri, Jul 31	$0.189	-0.001	-0.5%	$0.189	$0.189	$0.189	210
Thu, Jul 30	$0.19	0.00	0.0%	$0.19	$0.19	$0.19	0
Wed, Jul 29	$0.19	-0.01	-4.9%	$0.10	$0.19	$0.10	200
Tue, Jul 28	$0.20	0.00	0.0%	$0.20	$0.20	$0.20	0
Mon, Jul 27	$0.20	+0.052	+35.0%	$0.20	$0.20	$0.20	100
Fri, Jul 24	$0.148	0.00	0.0%	$0.148	$0.148	$0.148	0
Thu, Jul 23	$0.148	-0.052	-25.9%	$0.051	$0.148	$0.051	200

Ticker: OTC:AIMV
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 15, 2026
AI Maverick Intel Signs Definitive Agreement to Acquire Heal Access, an Agentic AI Healthcare Platform

Latest news

AI Maverick Intel Signs Definitive Agreement to Acquire Heal Access, an Agentic AI Healthcare Platform

Oct 15, 2026

Closed $0.05 (+112.3%) on Oct 15, 2026

All AI Maverick Intel, Inc. news

AI Maverick Intel, Inc. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Oct 15, 2026 · oldest 2026