Stock listing
OTC:AIMN Aimwell Partners, Inc. Stock
Follow Aimwell Partners, Inc. into a list and get an email when it puts out news.
Share price · OTC:AIMN
$0.0009 USD -0.0001 (-10.0%)
Close on Oct 30, 2026
- Day range
- $0.0009 – $0.0010 USDOct 30, 2026
- Volume
- 138,605 sharesOct 30, 2026
- Market cap
- $297,123 USDAt the close on Oct 30, 2026 · price × 330.1M shares outstanding
- Traded on an average day
- $9,010 USDMedian day 1.86M shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:AIMN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0009 | -0.0001 | -10.0% | $0.0010 | $0.0010 | $0.0009 | 138,605 | |
| $0.0010 | -0.0002 | -16.7% | $0.0012 | $0.0012 | $0.0009 | 3,847,543 | |
| $0.0012 | +0.0001 | +9.1% | $0.0011 | $0.0012 | $0.0010 | 3,286,291 | |
| $0.0011 | +0.0001 | +10.0% | $0.0010 | $0.0013 | $0.0010 | 2,886,763 | |
| $0.0010 | -0.0003 | -23.1% | $0.0012 | $0.0013 | $0.0010 | 7,116,465 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0017 | $0.0011 | 11,919,500 | |
| $0.0013 | +0.0001 | +8.3% | $0.0012 | $0.0015 | $0.0010 | 6,541,168 | |
| $0.0012 | -0.0001 | -7.7% | $0.0013 | $0.0013 | $0.0009 | 12,365,677 | |
| $0.0013 | -0.0010 | -43.5% | $0.0023 | $0.0023 | $0.0011 | 31,787,770 | |
| $0.0023 | 0.0000 | 0.0% | $0.0022 | $0.0023 | $0.0016 | 4,829,168 | |
| $0.0023 | -0.0009 | -28.1% | $0.0033 | $0.0034 | $0.0019 | 13,628,492 | |
| $0.0032 | +0.0002 | +6.7% | $0.0031 | $0.0040 | $0.0025 | 11,031,031 | |
| $0.0030 | +0.0012 | +66.7% | $0.0018 | $0.0032 | $0.0014 | 37,695,203 | |
| $0.0018 | +0.0009 | +100.0% | $0.0009 | $0.0019 | $0.0009 | 44,213,261 | |
| $0.0009 | +0.0002 | +28.6% | $0.0007 | $0.0009 | $0.0007 | 13,213,908 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0006 | 4,317,500 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0006 | 3,227,138 | |
| $0.0007 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0006 | 32,013,571 | |
| $0.0007 | -0.0002 | -22.2% | $0.0008 | $0.0009 | $0.0007 | 2,062,503 | |
| $0.0009 | 0.0000 | 0.0% | $0.0007 | $0.0009 | $0.0007 | 850,111 | |
| $0.0009 | +0.0003 | +50.0% | $0.0006 | $0.0009 | $0.0006 | 17,560,280 | |
| $0.0006 | -0.0001 | -14.3% | $0.0007 | $0.0007 | $0.0005 | 4,995,525 | |
| $0.0007 | 0.0000 | 0.0% | $0.0006 | $0.0007 | $0.0006 | 437,766 | |
| $0.0007 | 0.0000 | 0.0% | $0.0007 | $0.0007 | $0.0005 | 2,446,870 | |
| $0.0007 | -0.0005 | -41.7% | $0.0009 | $0.0010 | $0.0005 | 23,831,240 | |
| $0.0012 | +0.0002 | +20.0% | $0.0009 | $0.0012 | $0.0009 | 484,970 | |
| $0.0010 | +0.0001 | +11.1% | $0.0008 | $0.0010 | $0.0008 | 1,058,502 | |
| $0.0009 | -0.0003 | -25.0% | $0.0011 | $0.0011 | $0.0009 | 512,500 | |
| $0.0012 | +0.0002 | +20.0% | $0.0010 | $0.0012 | $0.0010 | 1,211,502 | |
| $0.0010 | +0.0001 | +11.1% | $0.0009 | $0.0011 | $0.0009 | 1,862,024 | |
| $0.0009 | +0.0001 | +12.5% | $0.0009 | $0.0009 | $0.0008 | 5,060,068 | |
| $0.0008 | -0.0001 | -11.1% | $0.0009 | $0.0009 | $0.0006 | 20,158,860 | |
| $0.0009 | +0.0001 | +12.5% | $0.0008 | $0.0009 | $0.0008 | 1,600,000 | |
| $0.0008 | -0.0010 | -55.6% | $0.0014 | $0.0014 | $0.0008 | 22,695,100 | |
| $0.0018 | 0.0000 | 0.0% | $0.0018 | $0.0018 | $0.0018 | 5,600 | |
| $0.0018 | 0.0000 | 0.0% | $0.0018 | $0.0018 | $0.0018 | 100,001 | |
| $0.0018 | 0.0000 | 0.0% | $0.0018 | $0.0018 | $0.0018 | 0 | |
| $0.0018 | 0.0000 | 0.0% | $0.0018 | $0.0018 | $0.0018 | 550,000 | |
| $0.0018 | +0.0004 | +28.6% | $0.0014 | $0.0018 | $0.0014 | 211,999 | |
| $0.0014 | 0.0000 | 0.0% | $0.0014 | $0.0014 | $0.0014 | 83,500 | |
| $0.0014 | 0.0000 | 0.0% | $0.0014 | $0.0014 | $0.0014 | 0 | |
| $0.0014 | -0.0001 | -6.7% | $0.0014 | $0.0014 | $0.0014 | 30,020 | |
| $0.0015 | 0.0000 | 0.0% | $0.0016 | $0.0016 | $0.0014 | 1,232,689 | |
| $0.0015 | -0.0003 | -16.7% | $0.0017 | $0.0017 | $0.0014 | 513,571 | |
| $0.0018 | 0.0000 | 0.0% | $0.0018 | $0.0021 | $0.0018 | 2,164,241 | |
| $0.0018 | +0.0003 | +20.0% | $0.0017 | $0.0018 | $0.0017 | 1,704,051 | |
| $0.0015 | -0.0001 | -6.3% | $0.0014 | $0.0015 | $0.0014 | 114,816 | |
| $0.0016 | +0.0004 | +33.3% | $0.0013 | $0.0016 | $0.0013 | 179,770 | |
| $0.0012 | -0.0008 | -40.0% | $0.0014 | $0.0015 | $0.0012 | 1,537,282 | |
| $0.0020 | +0.0005 | +33.3% | $0.0014 | $0.0020 | $0.0012 | 2,307,794 | |
| $0.0015 | +0.0001 | +7.1% | $0.0011 | $0.0015 | $0.0011 | 154,235 | |
| $0.0014 | 0.0000 | 0.0% | $0.0011 | $0.0014 | $0.0011 | 263,000 | |
| $0.0014 | 0.0000 | 0.0% | $0.0014 | $0.0014 | $0.0012 | 150,771 | |
| $0.0014 | +0.0001 | +7.7% | $0.0014 | $0.0015 | $0.0011 | 2,877,964 | |
| $0.0013 | -0.0009 | -40.9% | $0.0018 | $0.0018 | $0.0011 | 13,445,460 | |
| $0.0022 | +0.0004 | +22.2% | $0.0022 | $0.0022 | $0.0022 | 222 | |
| $0.0018 | +0.0001 | +5.9% | $0.0018 | $0.0021 | $0.0017 | 964,033 | |
| $0.0017 | -0.0001 | -5.6% | $0.0018 | $0.0020 | $0.0017 | 1,059,000 | |
| $0.0018 | -0.0002 | -10.0% | $0.0020 | $0.0020 | $0.0018 | 1,088,116 | |
| $0.0020 | +0.0003 | +17.6% | $0.0019 | $0.0024 | $0.0019 | 2,493,032 | |
| $0.0017 | +0.0001 | +6.2% | $0.0016 | $0.0017 | $0.0016 | 819,949 | |
| $0.0016 | -0.0002 | -11.1% | $0.0023 | $0.0024 | $0.0016 | 14,143,368 | |
| $0.0018 | -0.0005 | -21.7% | $0.0026 | $0.0026 | $0.0018 | 313,931 | |
| $0.0023 | -0.0001 | -4.2% | $0.0024 | $0.0024 | $0.0020 | 2,355,353 | |
| $0.0024 | -0.0001 | -4.0% | $0.0025 | $0.0027 | $0.0017 | 11,104,930 | |
| $0.0025 | +0.0001 | +4.2% | $0.0029 | $0.0029 | $0.0024 | 810,382 | |
| $0.0024 | -0.0001 | -4.0% | $0.0024 | $0.0024 | $0.0023 | 89,150 |
- Ticker
- OTC:AIMN
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Aimwell Partners Successfully Renegotiates Fixed-Price Debt Provision, Clearing the Path to Scale Verified Healthcare Intelligence Through Biotech Acquisitions
Oct 23, 2026
Closed $0.0013 (0.0%) on Oct 23, 2026
Your Patients Know Your Name, But Does AI? AimwellBio Expands Its Healthcare Platform and Invites the Public to Nominate Professionals Worth Knowing
Oct 19, 2026
Closed $0.0023 (0.0%) on Oct 19, 2026
After One Clinic Said Yes, the Phone Started Ringing. AIMN Opens Applications for Practices to Be Featured Next.
Oct 14, 2026
Closed $0.0030 (+66.7%) on Oct 14, 2026
The People Verifying Your Healthcare Should Not Be the People Selling It. AimwellBio Launches Provider Verification Registry in Connecticut.
Oct 6, 2026
Closed $0.0007 (-22.2%) on Oct 6, 2026
Patients Are Asking AI About Their Health; AimwellBio Wants Verified Physicians to Be Part of the Answer
Oct 1, 2026
Closed $0.0006 (-14.3%) on Oct 1, 2026
Aimwell Partners, Inc. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Oct 23, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Aimwell Partners, Inc.