Stock listing
OTC:AILQF AirIQ Inc. Stock
US listing (OTC) of AirIQ Inc. · home listing TSXV:IQ
Follow AirIQ Inc. into a list and get an email when it puts out news.
Home listing price · TSXV:IQ
$0.44 CAD +0.02 (+4.8%)
Close on Oct 29, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:IQ
- Day range
- $0.44 – $0.44 CADOct 29, 2026
- Volume
- 1,000 sharesOct 29, 2026
- Market cap
- $12.99M CADAt the close on Oct 29, 2026 · price × 29.53M shares outstanding
- 52-week range
- $0.40 – $0.66 CADLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $2,659 CADMedian day 1,000 shares · 19 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:IQ · Home | $0.44 CAD | +0.02 (+4.8%) | 1,000 | $0.44 | $0.44 | $0.44 | $0.42 | Close on Oct 29, 2026 |
| Frankfurt:EPXN | €0.256 EUR | +0.026 (+11.3%) | — | €0.256 | €0.256 | €0.256 | €0.230 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · TSXV:IQ · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.44 | +0.02 | +4.8% | $0.44 | $0.44 | $0.44 | 1,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 1,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | -0.03 | -6.7% | $0.42 | $0.42 | $0.42 | 9,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 21,000 | |
| $0.45 | +0.03 | +7.1% | $0.42 | $0.45 | $0.42 | 11,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | -0.01 | -2.3% | $0.42 | $0.42 | $0.42 | 18,500 | |
| $0.43 | +0.01 | +2.4% | $0.42 | $0.43 | $0.42 | 22,000 | |
| $0.42 | -0.01 | -2.3% | $0.42 | $0.42 | $0.42 | 500 | |
| $0.43 | +0.01 | +2.4% | $0.43 | $0.43 | $0.43 | 900 | |
| $0.42 | +0.01 | +2.4% | $0.42 | $0.42 | $0.42 | 6,500 | |
| $0.41 | -0.01 | -2.4% | $0.41 | $0.41 | $0.41 | 14,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.43 | $0.40 | 10,000 | |
| $0.42 | 0.00 | 0.0% | $0.42 | $0.42 | $0.42 | 0 | |
| $0.42 | -0.02 | -4.5% | $0.43 | $0.43 | $0.42 | 18,300 | |
| $0.44 | +0.01 | +2.3% | $0.44 | $0.44 | $0.44 | 500 | |
| $0.43 | -0.01 | -2.3% | $0.44 | $0.44 | $0.43 | 8,500 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 0 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 500 | |
| $0.44 | -0.01 | -2.2% | $0.44 | $0.44 | $0.44 | 15,000 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | -0.01 | -2.2% | $0.46 | $0.46 | $0.45 | 10,000 | |
| $0.46 | +0.01 | +2.2% | $0.46 | $0.46 | $0.46 | 2,500 | |
| $0.45 | 0.00 | 0.0% | $0.45 | $0.45 | $0.45 | 0 | |
| $0.45 | -0.04 | -8.2% | $0.45 | $0.45 | $0.45 | 3,500 | |
| $0.49 | +0.04 | +8.9% | $0.48 | $0.49 | $0.48 | 11,200 | |
| $0.45 | -0.02 | -4.3% | $0.47 | $0.47 | $0.45 | 29,900 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 35,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | 0.00 | 0.0% | $0.48 | $0.48 | $0.47 | 1,500 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 500 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 500 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | -0.02 | -4.1% | $0.48 | $0.48 | $0.47 | 12,500 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | +0.02 | +4.3% | $0.49 | $0.49 | $0.49 | 6,700 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 0 | |
| $0.47 | -0.01 | -2.1% | $0.47 | $0.47 | $0.47 | 4,500 | |
| $0.48 | -0.02 | -4.0% | $0.49 | $0.49 | $0.48 | 2,200 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | +0.03 | +6.4% | $0.50 | $0.50 | $0.50 | 1,000 | |
| $0.47 | -0.01 | -2.1% | $0.47 | $0.47 | $0.47 | 600 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | -0.02 | -4.0% | $0.48 | $0.48 | $0.48 | 1,000 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 0 | |
| $0.50 | +0.02 | +4.2% | $0.48 | $0.51 | $0.48 | 26,500 | |
| $0.48 | -0.03 | -5.9% | $0.47 | $0.48 | $0.47 | 6,400 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | +0.04 | +8.5% | $0.50 | $0.51 | $0.50 | 10,000 | |
| $0.47 | +0.01 | +2.2% | $0.47 | $0.47 | $0.47 | 6,000 | |
| $0.46 | -0.01 | -2.1% | $0.46 | $0.46 | $0.46 | 500 | |
| $0.47 | 0.00 | 0.0% | $0.46 | $0.47 | $0.46 | 7,000 | |
| $0.47 | 0.00 | 0.0% | $0.47 | $0.47 | $0.47 | 7,400 | |
| $0.47 | -0.01 | -2.1% | $0.47 | $0.47 | $0.47 | 8,000 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | 0.00 | 0.0% | $0.48 | $0.48 | $0.48 | 0 | |
| $0.48 | 0.00 | 0.0% | $0.52 | $0.52 | $0.48 | 4,000 |
- Ticker
- OTC:AILQF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
AirIQ Announces Appointment of Interim Chief Financial Officer
Latest deck · Sep 22, 2026
Shareholder Meeting (September 2026)
Shareholder meeting · 16 slides
Latest news
AirIQ Announces Appointment of Interim Chief Financial Officer
Oct 16, 2026
Closed $0.42 (0.0%) on Oct 16, 2026
AirIQ Announces June 30, 2026 Quarterly Results
Aug 27, 2026
Closed $0.48 (-4.0%) on Aug 27, 2026
AirIQ Announces March 31, 2026 Year End Results Reports Record 23% Growth in Recurring Revenue
Jul 23, 2026
Closed $0.49 (-7.5%) on Jul 23, 2026
AirIQ Announces December 31, 2025 Quarterly Results
Feb 25, 2026
Closed $0.60 (+3.4%) on Feb 26, 2026
AirIQ Announces September 30, 2025 Quarterly Results
Nov 12, 2025
Closed $0.54 (+8.0%) on Nov 12, 2025
AirIQ Announces Strategic Acquisition
Nov 3, 2025
Closed $0.52 (0.0%) on Nov 3, 2025
Decks
Shareholder Meeting (September 2026)
Shareholder meeting · 16 slides · Sep 22, 2026
Shareholder Meeting (September 2025)
Shareholder meeting · 17 slides · Sep 23, 2025
Shareholder Meeting (September 2024)
Shareholder meeting · 11 slides · Sep 17, 2024
AirIQ Inc. on 6ix
- News releases
- 6 in the last 12 months · 81 in all · newest Oct 16, 2026 · oldest 2009
- Decks
- 3 decks · latest Sep 22, 2026
Where AirIQ Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:IQ · Home listing | TSXV | Canada | CAD |
| OTC:AILQF · This page | OTC | United States | USD |
| LS Exchange:A1H6NC | LS Exchange | Germany | EUR |
| gettex:EPXN | gettex | Germany | EUR |
| Lang & Schwarz:A1H6NC | Lang & Schwarz | Germany | EUR |
| Cboe Canada:IQ | Cboe Canada | Canada | CAD |
| Stuttgart:EPXN | Stuttgart | Germany | EUR |
| Frankfurt:EPXN | Frankfurt | Germany | EUR |
| Dusseldorf:EPXN | Dusseldorf | Germany | EUR |
| Munich:EPXN | Munich | Germany | EUR |
Log in to ask 6ix AI your own questions about AirIQ Inc.