Stock listing
OTC:AIJTY Jianpu Technology Inc Stock
Follow Jianpu Technology Inc into a list and get an email when it puts out news.
Share price · OTC:AIJTY
$0.437 USD +0.007 (+1.5%)
Close on Oct 30, 2026
- Day range
- $0.437 – $0.437 USDOct 30, 2026
- Volume
- 2,141 sharesOct 30, 2026
- 52-week range
- $0.250 – $1.150 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,401 USDMedian day 350 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:AIJTY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.437 | +0.007 | +1.5% | $0.437 | $0.437 | $0.437 | 2,141 | |
| $0.430 | +0.019 | +4.6% | $0.411 | $0.430 | $0.411 | 7,471 | |
| $0.411 | +0.033 | +8.8% | $0.430 | $0.430 | $0.411 | 11,800 | |
| $0.378 | 0.000 | 0.0% | $0.378 | $0.378 | $0.378 | 0 | |
| $0.378 | -0.067 | -15.1% | $0.440 | $0.440 | $0.378 | 4,800 | |
| $0.445 | +0.195 | +78.0% | $0.510 | $0.510 | $0.445 | 25,800 | |
| $0.250 | -0.710 | -74.0% | $0.250 | $0.381 | $0.250 | 6,400 | |
| $0.960 | -0.045 | -4.5% | $1.050 | $1.050 | $0.960 | 200 | |
| $1.005 | 0.000 | 0.0% | $1.005 | $1.005 | $1.005 | 0 | |
| $1.005 | 0.000 | 0.0% | $1.005 | $1.005 | $1.005 | 0 | |
| $1.005 | 0.000 | 0.0% | $1.005 | $1.005 | $1.005 | 0 | |
| $1.005 | 0.000 | 0.0% | $1.005 | $1.005 | $1.005 | 0 | |
| $1.005 | 0.000 | 0.0% | $1.005 | $1.005 | $1.005 | 0 | |
| $1.005 | 0.000 | 0.0% | $1.005 | $1.005 | $1.005 | 0 | |
| $1.005 | -0.045 | -4.3% | $1.050 | $1.050 | $1.005 | 500 | |
| $1.050 | -0.005 | -0.5% | $1.050 | $1.050 | $1.050 | 200 | |
| $1.055 | 0.000 | 0.0% | $1.055 | $1.055 | $1.055 | 0 | |
| $1.055 | +0.125 | +13.4% | $1.055 | $1.055 | $1.055 | 200 | |
| $0.930 | +0.010 | +1.1% | $0.930 | $0.930 | $0.930 | 4,000 | |
| $0.920 | 0.000 | 0.0% | $0.920 | $0.920 | $0.920 | 0 | |
| $0.920 | 0.000 | 0.0% | $0.926 | $0.926 | $0.920 | 3,500 | |
| $0.920 | -0.020 | -2.1% | $0.878 | $0.920 | $0.878 | 9,800 | |
| $0.940 | 0.000 | 0.0% | $0.940 | $0.940 | $0.940 | 0 | |
| $0.940 | -0.020 | -2.1% | $0.940 | $0.940 | $0.940 | 44,900 | |
| $0.960 | -0.020 | -2.0% | $0.960 | $0.960 | $0.941 | 1,400 | |
| $0.980 | -0.025 | -2.5% | $0.955 | $0.980 | $0.955 | 800 | |
| $1.005 | 0.000 | 0.0% | $1.005 | $1.005 | $1.005 | 0 | |
| $1.005 | +0.005 | +0.5% | $1.050 | $1.100 | $1.005 | 4,500 | |
| $1.000 | +0.047 | +4.9% | $0.920 | $1.000 | $0.920 | 1,300 | |
| $0.953 | -0.003 | -0.3% | $0.953 | $0.953 | $0.953 | 1,200 | |
| $0.956 | +0.011 | +1.2% | $0.920 | $0.956 | $0.910 | 50,100 | |
| $0.945 | -0.055 | -5.5% | $1.000 | $1.000 | $0.935 | 2,300 | |
| $1.000 | +0.049 | +5.2% | $0.994 | $1.000 | $0.950 | 1,200 | |
| $0.951 | 0.000 | 0.0% | $0.951 | $0.951 | $0.951 | 0 | |
| $0.951 | 0.000 | 0.0% | $0.951 | $0.951 | $0.951 | 0 | |
| $0.951 | +0.050 | +5.5% | $0.951 | $0.951 | $0.951 | 600 | |
| $0.901 | -0.050 | -5.3% | $0.911 | $0.911 | $0.901 | 2,100 | |
| $0.951 | +0.006 | +0.6% | $0.901 | $1.000 | $0.901 | 4,300 | |
| $0.945 | 0.000 | 0.0% | $0.945 | $0.945 | $0.945 | 0 | |
| $0.945 | +0.129 | +15.8% | $0.900 | $0.969 | $0.900 | 19,900 | |
| $0.816 | -0.042 | -4.9% | $0.816 | $0.816 | $0.816 | 500 | |
| $0.858 | -0.067 | -7.2% | $0.900 | $0.900 | $0.858 | 1,300 | |
| $0.925 | 0.000 | 0.0% | $0.925 | $0.925 | $0.925 | 0 | |
| $0.925 | 0.000 | 0.0% | $0.925 | $0.925 | $0.925 | 0 | |
| $0.925 | 0.000 | 0.0% | $0.925 | $0.925 | $0.925 | 0 | |
| $0.925 | -0.001 | -0.1% | $0.925 | $0.925 | $0.925 | 500 | |
| $0.926 | +0.026 | +2.9% | $0.926 | $0.926 | $0.926 | 2,500 | |
| $0.900 | 0.000 | 0.0% | $0.900 | $0.900 | $0.900 | 0 | |
| $0.900 | -0.026 | -2.8% | $0.950 | $0.950 | $0.900 | 5,100 | |
| $0.926 | +0.076 | +8.9% | $0.835 | $0.926 | $0.835 | 14,100 | |
| $0.850 | 0.000 | 0.0% | $0.850 | $0.850 | $0.850 | 0 | |
| $0.850 | -0.010 | -1.2% | $0.875 | $0.877 | $0.850 | 13,900 | |
| $0.860 | -0.010 | -1.1% | $0.870 | $0.870 | $0.860 | 6,300 | |
| $0.870 | +0.026 | +3.1% | $0.830 | $0.870 | $0.830 | 10,900 | |
| $0.844 | 0.000 | 0.0% | $0.844 | $0.844 | $0.844 | 0 | |
| $0.844 | 0.000 | 0.0% | $0.844 | $0.844 | $0.844 | 0 | |
| $0.844 | 0.000 | 0.0% | $0.844 | $0.844 | $0.844 | 0 | |
| $0.844 | 0.000 | 0.0% | $0.844 | $0.844 | $0.844 | 0 | |
| $0.844 | 0.000 | 0.0% | $0.844 | $0.844 | $0.844 | 0 | |
| $0.844 | 0.000 | 0.0% | $0.844 | $0.844 | $0.844 | 0 | |
| $0.844 | 0.000 | 0.0% | $0.844 | $0.844 | $0.844 | 0 | |
| $0.844 | 0.000 | 0.0% | $0.844 | $0.844 | $0.844 | 0 | |
| $0.844 | -0.007 | -0.8% | $0.844 | $0.844 | $0.844 | 100 | |
| $0.851 | 0.000 | 0.0% | $0.851 | $0.851 | $0.851 | 0 |
- Ticker
- OTC:AIJTY
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Decks
Q4 2023 Earnings Presentation
Earnings · 13 slides · Mar 13, 2024
Q3 2023 Earnings Presentation
Earnings · 13 slides · Nov 24, 2023
Q2 2023 Earnings Presentation
Earnings · 13 slides · Aug 21, 2023
Q1 2023 Earnings Presentation
Earnings · 14 slides · May 29, 2023
Jianpu Technology Inc on 6ix
- Decks
- 18 decks · latest Mar 13, 2024
Log in to ask 6ix AI your own questions about Jianpu Technology Inc.