Stock listing
OTC:AIHZF AI Holdings Corporation Stock
US listing (OTC) of AI Holdings Corporation · home listing Tokyo:3076
Follow AI Holdings Corporation into a list and get an email when it puts out news.
Home listing price · TSE:3076
¥2,990.00 JPY -6.00 (-0.2%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:3076 · Price from Kabutan
- Day range
- ¥2,961.00 – ¥3,045.00 JPYNov 4, 2026
- Volume
- 107,300 sharesNov 4, 2026
- Market cap
- ¥169.2B JPYAt the close on Nov 4, 2026 · price × 56.59M shares outstanding
- Traded on an average day
- ¥329.7M JPYMedian day 97,300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3076 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥2,990.00 | -6.00 | -0.2% | ¥3,015.00 | ¥3,045.00 | ¥2,961.00 | 107,300 | |
| ¥2,996.00 | -54.00 | -1.8% | ¥3,050.00 | ¥3,065.00 | ¥2,989.00 | 98,700 | |
| ¥3,050.00 | -10.00 | -0.3% | ¥3,080.00 | ¥3,105.00 | ¥3,045.00 | 52,800 | |
| ¥3,060.00 | -5.00 | -0.2% | ¥3,075.00 | ¥3,075.00 | ¥3,025.00 | 141,900 | |
| ¥3,065.00 | -55.00 | -1.8% | ¥3,135.00 | ¥3,135.00 | ¥3,065.00 | 57,500 | |
| ¥3,120.00 | 0.00 | 0.0% | ¥3,135.00 | ¥3,150.00 | ¥3,105.00 | 68,000 | |
| ¥3,120.00 | -35.00 | -1.1% | ¥3,140.00 | ¥3,160.00 | ¥3,120.00 | 87,900 | |
| ¥3,155.00 | -5.00 | -0.2% | ¥3,180.00 | ¥3,220.00 | ¥3,115.00 | 139,500 | |
| ¥3,160.00 | +130.00 | +4.3% | ¥3,065.00 | ¥3,200.00 | ¥3,055.00 | 160,400 | |
| ¥3,030.00 | -10.00 | -0.3% | ¥3,040.00 | ¥3,045.00 | ¥3,030.00 | 58,500 | |
| ¥3,040.00 | -40.00 | -1.3% | ¥3,075.00 | ¥3,085.00 | ¥3,020.00 | 69,900 | |
| ¥3,080.00 | -15.00 | -0.5% | ¥3,095.00 | ¥3,100.00 | ¥3,065.00 | 61,900 | |
| ¥3,095.00 | +25.00 | +0.8% | ¥3,080.00 | ¥3,100.00 | ¥3,055.00 | 72,000 | |
| ¥3,070.00 | -25.00 | -0.8% | ¥3,060.00 | ¥3,080.00 | ¥3,030.00 | 100,900 | |
| ¥3,095.00 | +20.00 | +0.7% | ¥3,075.00 | ¥3,095.00 | ¥3,055.00 | 64,700 | |
| ¥3,075.00 | +80.00 | +2.7% | ¥3,010.00 | ¥3,075.00 | ¥3,010.00 | 76,200 | |
| ¥2,995.00 | +33.00 | +1.1% | ¥2,979.00 | ¥3,000.00 | ¥2,967.00 | 82,000 | |
| ¥2,962.00 | -24.00 | -0.8% | ¥2,983.00 | ¥2,985.00 | ¥2,937.00 | 82,800 | |
| ¥2,986.00 | -29.00 | -1.0% | ¥3,015.00 | ¥3,025.00 | ¥2,986.00 | 67,200 | |
| ¥3,015.00 | +32.00 | +1.1% | ¥2,986.00 | ¥3,015.00 | ¥2,984.00 | 92,700 | |
| ¥2,983.00 | +12.00 | +0.4% | ¥2,997.00 | ¥2,999.00 | ¥2,976.00 | 109,000 | |
| ¥2,971.00 | -39.00 | -1.3% | ¥2,988.00 | ¥2,997.00 | ¥2,962.00 | 97,300 | |
| ¥3,010.00 | +38.00 | +1.3% | ¥2,958.00 | ¥3,025.00 | ¥2,956.00 | 100,300 | |
| ¥2,972.00 | +4.00 | +0.1% | ¥2,968.00 | ¥2,987.00 | ¥2,937.00 | 120,900 | |
| ¥2,968.00 | -18.00 | -0.6% | ¥2,963.00 | ¥2,981.00 | ¥2,945.00 | 104,600 | |
| ¥2,986.00 | -34.00 | -1.1% | ¥3,030.00 | ¥3,035.00 | ¥2,976.00 | 120,300 | |
| ¥3,020.00 | +54.00 | +1.8% | ¥2,996.00 | ¥3,020.00 | ¥2,977.00 | 116,800 | |
| ¥2,966.00 | -44.00 | -1.5% | ¥2,993.00 | ¥3,010.00 | ¥2,961.00 | 146,600 | |
| ¥3,010.00 | -20.00 | -0.7% | ¥3,040.00 | ¥3,040.00 | ¥3,000.00 | 139,200 | |
| ¥3,030.00 | +40.00 | +1.3% | ¥3,010.00 | ¥3,030.00 | ¥2,999.00 | 89,900 | |
| ¥2,990.00 | +23.00 | +0.8% | ¥2,995.00 | ¥3,015.00 | ¥2,978.00 | 75,400 | |
| ¥2,967.00 | -29.00 | -1.0% | ¥2,996.00 | ¥3,000.00 | ¥2,962.00 | 81,900 | |
| ¥2,996.00 | +21.00 | +0.7% | ¥2,995.00 | ¥3,025.00 | ¥2,989.00 | 91,000 | |
| ¥2,975.00 | -6.00 | -0.2% | ¥2,947.00 | ¥2,978.00 | ¥2,936.00 | 123,100 | |
| ¥2,981.00 | +22.00 | +0.7% | ¥2,950.00 | ¥2,994.00 | ¥2,933.00 | 80,200 | |
| ¥2,959.00 | -13.00 | -0.4% | ¥2,972.00 | ¥2,981.00 | ¥2,945.00 | 170,400 | |
| ¥2,972.00 | -9.00 | -0.3% | ¥2,986.00 | ¥3,020.00 | ¥2,970.00 | 77,100 | |
| ¥2,981.00 | -24.00 | -0.8% | ¥3,010.00 | ¥3,040.00 | ¥2,980.00 | 89,400 | |
| ¥3,005.00 | +33.00 | +1.1% | ¥2,953.00 | ¥3,010.00 | ¥2,950.00 | 93,400 | |
| ¥2,972.00 | +29.00 | +1.0% | ¥2,945.00 | ¥2,974.00 | ¥2,925.00 | 88,400 | |
| ¥2,943.00 | -72.00 | -2.4% | ¥2,991.00 | ¥3,000.00 | ¥2,943.00 | 133,000 | |
| ¥3,015.00 | +27.00 | +0.9% | ¥2,990.00 | ¥3,025.00 | ¥2,985.00 | 88,700 | |
| ¥2,988.00 | -6.00 | -0.2% | ¥2,990.00 | ¥3,015.00 | ¥2,983.00 | 104,800 | |
| ¥2,994.00 | +27.00 | +0.9% | ¥2,961.00 | ¥3,005.00 | ¥2,956.00 | 101,900 | |
| ¥2,967.00 | -1.00 | 0.0% | ¥2,979.00 | ¥2,993.00 | ¥2,959.00 | 76,000 | |
| ¥2,968.00 | +6.00 | +0.2% | ¥2,976.00 | ¥2,988.00 | ¥2,962.00 | 97,200 | |
| ¥2,962.00 | +27.00 | +0.9% | ¥2,933.00 | ¥2,974.00 | ¥2,923.00 | 157,200 | |
| ¥2,935.00 | +2.00 | +0.1% | ¥2,953.00 | ¥2,961.00 | ¥2,920.00 | 128,400 | |
| ¥2,933.00 | +19.00 | +0.7% | ¥2,904.00 | ¥2,943.00 | ¥2,873.00 | 182,100 | |
| ¥2,914.00 | +33.00 | +1.1% | ¥2,831.00 | ¥2,914.00 | ¥2,777.00 | 472,700 | |
| ¥2,881.00 | -55.00 | -1.9% | ¥2,910.00 | ¥2,919.00 | ¥2,874.00 | 204,700 | |
| ¥2,936.00 | -9.00 | -0.3% | ¥2,938.00 | ¥2,959.00 | ¥2,922.00 | 127,700 | |
| ¥2,945.00 | -15.00 | -0.5% | ¥2,971.00 | ¥2,995.00 | ¥2,945.00 | 113,000 | |
| ¥2,960.00 | +32.00 | +1.1% | ¥2,925.00 | ¥2,967.00 | ¥2,925.00 | 85,200 | |
| ¥2,928.00 | -18.00 | -0.6% | ¥2,946.00 | ¥2,946.00 | ¥2,907.00 | 83,700 | |
| ¥2,946.00 | -22.00 | -0.7% | ¥2,982.00 | ¥2,982.00 | ¥2,927.00 | 80,800 | |
| ¥2,968.00 | -5.00 | -0.2% | ¥2,981.00 | ¥2,997.00 | ¥2,958.00 | 69,800 | |
| ¥2,973.00 | +35.00 | +1.2% | ¥2,938.00 | ¥2,984.00 | ¥2,922.00 | 157,100 | |
| ¥2,938.00 | +53.00 | +1.8% | ¥2,899.00 | ¥2,947.00 | ¥2,890.00 | 161,500 | |
| ¥2,885.00 | +53.00 | +1.9% | ¥2,850.00 | ¥2,892.00 | ¥2,833.00 | 136,600 | |
| ¥2,832.00 | -48.00 | -1.7% | ¥2,880.00 | ¥2,900.00 | ¥2,827.00 | 118,800 |
- Ticker
- OTC:AIHZF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 28, 2026
Notice Regarding Partial Amendments to the Articles of Incorporation
Latest deck · June 2026
Q3 FY2026/6 Earnings Presentation
Earnings · 14 slides
Latest news
Notice Regarding Partial Amendments to the Articles of Incorporation
Aug 28, 2026
Closed ¥2,994.00 (+0.9%) on Aug 28, 2026
［Summary］Consolidated Financial Results for the Fiscal Year Ended June 30, 2026 (Japanese GAAP)
Aug 19, 2026
Closed ¥2,881.00 (-1.9%) on Aug 19, 2026
Notice Regarding Completion of Payment and Partial Forfeiture of Treasury Stock Disposition through Third-Party Allotment
Aug 3, 2026
Closed ¥2,880.00 (-2.4%) on Aug 3, 2026
Decks
Q3 FY2026/6 Earnings Presentation
Earnings · 14 slides · June 2026
FY2026 Earnings Presentation
Earnings · 14 slides · June 2026
Q2 FY2026 Earnings Presentation
Earnings · 14 slides · February 2026
Q1 FY2026 Earnings Presentation
Earnings · 13 slides · November 2025
AI Holdings Corporation on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Aug 28, 2026 · oldest 2026
- Decks
- 23 decks · latest June 2026
Where AI Holdings Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:3076 あい ホールディングス · Home listing | Tokyo | Japan | JPY |
| OTC:AIHZF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about AI Holdings Corporation.