Stock listing

OTC:AIGRF ASA International Group PLC Stock

US listing (OTC) of ASA International Group PLC · home listing LSE:ASAI

Follow ASA International Group PLC into a list and get an email when it puts out news.

Home listing price · LSE:ASAI

247.00p GBX (pence) +2.00 (+0.8%)

Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:ASAI

Past year +41.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
244.00p – 252.55p GBX (pence)Nov 2, 2026
Volume
32,549 sharesNov 2, 2026
Market cap
£241.6M GBPAt the close on Nov 2, 2026 · price × 97.81M shares outstanding
52-week range
165.00p – 297.00p GBX (pence)Lowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
£120,710 GBPMedian day 37,205 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
ASA International Group PLC logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
LSE:ASAI · Home247.00p GBX (pence)+2.00 (+0.8%)32,549250.00p252.55p244.00p245.00pClose on Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · LSE:ASAI · GBX (pence), adjusted for splits

DayCloseChange%OpenHighLowVolume
247.00p+2.00+0.8%250.00p252.55p244.00p32,549
245.00p-3.00-1.2%250.00p251.80p242.00p173,818
248.00p-10.00-3.9%259.00p261.10p244.70p153,488
258.00p+2.00+0.8%259.00p259.00p247.20p41,978
256.00p+6.00+2.4%252.00p258.00p251.00p53,735
250.00p+2.00+0.8%251.00p252.00p249.00p17,086
248.00p+2.00+0.8%250.00p250.00p243.50p3,393
246.00p0.000.0%251.00p251.00p242.00p79,128
246.00p+2.00+0.8%245.00p251.00p245.00p20,146
244.00p+1.00+0.4%242.00p249.03p242.00p19,436
243.00p+3.00+1.3%238.00p245.00p238.00p9,122
240.00p+2.00+0.8%236.00p245.00p236.00p13,805
238.00p-2.00-0.8%240.00p250.00p236.00p10,125
240.00p0.000.0%242.00p248.00p240.00p11,539
240.00p-8.00-3.2%246.00p250.00p236.00p27,218
248.00p+3.00+1.2%245.00p248.00p237.00p10,304
245.00p+6.00+2.5%242.00p245.00p236.00p4,255
239.00p+7.00+3.0%242.00p242.00p232.00p1,771
232.00p-8.00-3.3%242.00p244.00p232.00p13,074
240.00p+11.00+4.8%236.00p240.00p232.90p9,405
229.00p+3.00+1.3%235.00p236.00p222.00p11,703
226.00p-3.00-1.3%229.00p236.00p222.00p63,668
229.00p+1.00+0.4%228.00p229.00p219.79p38,394
228.00p-7.00-3.0%234.00p235.00p224.00p16,550
235.00p+5.00+2.2%234.00p235.00p229.30p10,507
230.00p+10.00+4.5%217.00p236.34p217.00p57,286
220.00p+2.00+0.9%219.00p227.31p218.00p54,786
218.00p-8.00-3.5%226.00p237.00p207.00p118,179
226.00p-10.00-4.2%236.00p238.00p226.00p46,216
236.00p0.000.0%236.00p237.00p230.00p31,402
236.00p-1.00-0.4%239.00p239.00p228.08p181,998
237.00p+3.00+1.3%239.00p239.00p232.05p69,555
234.00p-4.00-1.7%239.00p245.00p232.00p75,269
238.00p-1.00-0.4%244.00p244.00p235.42p43,974
239.00p-1.00-0.4%246.00p246.00p236.00p129,339
240.00p-10.00-4.0%246.00p250.00p234.98p66,667
250.00p-5.00-2.0%250.00p259.69p247.00p51,338
255.00p-5.00-1.9%250.00p260.40p249.40p37,205
260.00p+7.00+2.8%261.00p274.00p246.00p187,019
253.00p-3.00-1.2%252.00p265.00p252.00p44,462
256.00p+12.00+4.9%244.00p267.00p243.46p99,625
244.00p+14.00+6.1%232.00p249.00p232.00p44,180
230.00p-4.00-1.7%240.00p245.00p230.00p17,933
234.00p-15.00-6.0%237.00p250.00p234.00p7,078
249.00p+3.00+1.2%245.00p252.00p240.00p35,519
246.00p-3.00-1.2%250.00p258.00p244.00p36,331
249.00p+5.00+2.0%245.00p249.00p236.00p29,194
244.00p+10.00+4.3%240.00p245.34p235.00p17,431
234.00p-1.00-0.4%249.00p249.00p234.00p18,254
235.00p-9.00-3.7%240.00p255.80p235.00p40,992
244.00p-14.00-5.4%259.00p259.00p244.00p26,555
258.00p+1.00+0.4%250.00p258.00p240.49p48,365
257.00p+15.00+6.2%249.00p259.00p240.40p70,724
242.00p0.000.0%238.00p246.00p237.00p47,058
242.00p+7.00+3.0%237.00p245.00p237.00p67,904
235.00p+19.00+8.8%215.00p239.00p215.00p107,462
216.00p-8.00-3.6%223.00p228.44p216.00p31,849
224.00p-2.00-0.9%226.00p229.30p221.95p14,399
226.00p-9.00-3.8%242.00p242.00p213.00p137,088
235.00p-3.00-1.3%238.00p238.00p227.00p56,254
238.00p0.000.0%236.00p248.00p235.00p33,695
238.00p+3.00+1.3%241.00p248.00p234.00p26,439
235.00p-4.00-1.7%237.00p244.00p232.94p157,720
239.00p+2.00+0.8%244.00p244.00p239.00p40,184
237.00p-8.00-3.3%245.00p254.00p237.00p9,140
Ticker
OTC:AIGRF
Asset type
Stock
Sector
Financials
Industry
Lending, payments & fintech
Exchange
OTC
Currency
USD

What changed lately

Calls

Replays

  • ASA International Group (LSE:ASAI) Q2 2026 Earnings Call

    Tue, Sep 29, 2026 · 9:00 AM ET

    Watch Transcript

  • ASA International Group (LSE:ASAI) Q4 2025 Earnings Call

    Wed, Apr 15, 2026 · 9:00 AM ET

    Watch Transcript

  • ASA International Group (LSE:ASAI) Q4 2024 Earnings Call

    Thu, Apr 24, 2025 · 9:00 AM ET

    Watch Transcript

Latest news

Q3 2026 Business Update

Oct 29, 2026

Closed 248.00p (-3.9%) on Oct 29, 2026

Holding(s) in Company

Oct 1, 2026

Closed 229.00p (+0.4%) on Oct 1, 2026

Appointment of Executive Director

Sep 9, 2026

Closed 260.00p (+2.8%) on Sep 9, 2026

H1 2026 Results

Sep 9, 2026

Closed 260.00p (+2.8%) on Sep 9, 2026

Q2 2026 Business Update

Jul 30, 2026

Closed 252.00p (-2.7%) on Jul 30, 2026

Correction: Grant of Options

Jun 19, 2026

Closed 243.00p (+3.4%) on Jun 19, 2026

FTSE All Share Index Inclusion

Jun 9, 2026

Closed 198.00p (+1.0%) on Jun 9, 2026

Result of 2026 Annual General Meeting

Jun 3, 2026

Closed 199.50p (+2.3%) on Jun 3, 2026

Appointment of Chairman and Board Update

May 5, 2026

Closed 214.00p (+0.9%) on May 5, 2026

Q1 2026 Business Update

Apr 30, 2026

Closed 215.00p (0.0%) on Apr 30, 2026

All ASA International Group PLC news

Decks

ASA International Group PLC on 6ix

Sector
Financials
Industry
Lending, payments & fintech
News releases
18 in the last 12 months · 125 in all · newest Oct 29, 2026 · oldest 2018
Calls
6 calls with a replay · 6 with a transcript · latest Sep 29, 2026
Decks
4 decks · latest Apr 15, 2026

Where ASA International Group PLC is listed

ListingExchangeCountryCurrency
LSE:ASAI · Home listingLSEUnited KingdomGBX
Aquis:ASAILAquisUnited KingdomGBX
OTC:AIGRF · This pageOTCUnited StatesUSD
Turquoise:ASAILTurquoiseUnited KingdomGBX

Log in to ask 6ix AI your own questions about ASA International Group PLC.