Stock listing

OTC:AIEV Thunder Power Holdings, Inc. Stock

Follow Thunder Power Holdings, Inc. into a list and get an email when it puts out news.

Share price · OTC:AIEV

$0.138 USD +0.031 (+29.0%)

Close on Nov 2, 2026

Past year -11.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.107 – $0.138 USDNov 2, 2026
Volume: 2,292 sharesNov 2, 2026
Market cap: $14.14M USDAt the close on Nov 2, 2026 · price × 102.6M shares outstanding
52-week range: $0.087 – $0.370 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $1,043 USDMedian day 2,100 shares · 10 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:AIEV · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.138	+0.031	+29.0%	$0.107	$0.138	$0.107	2,292
Tue, Oct 27	$0.107	0.000	0.0%	$0.107	$0.107	$0.107	50
Mon, Oct 26	$0.107	-0.023	-17.8%	$0.107	$0.107	$0.107	20
Thu, Oct 22	$0.130	+0.010	+8.3%	$0.120	$0.130	$0.120	7,249
Wed, Oct 21	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	100
Tue, Oct 20	$0.120	0.000	0.0%	$0.120	$0.120	$0.120	2,180
Mon, Oct 19	$0.120	+0.007	+6.2%	$0.148	$0.148	$0.120	1,275
Fri, Oct 16	$0.113	-0.027	-19.3%	$0.131	$0.144	$0.113	2,400
Thu, Oct 15	$0.140	-0.001	-0.7%	$0.140	$0.140	$0.115	9,400
Wed, Oct 14	$0.141	+0.001	+0.7%	$0.140	$0.150	$0.140	10,500
Tue, Oct 13	$0.140	-0.010	-6.7%	$0.140	$0.140	$0.140	2,100
Mon, Oct 12	$0.150	+0.010	+7.1%	$0.145	$0.164	$0.145	7,400
Fri, Oct 9	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	1,200
Thu, Oct 8	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	0
Wed, Oct 7	$0.140	0.000	0.0%	$0.140	$0.140	$0.140	9,100
Tue, Oct 6	$0.140	-0.025	-15.2%	$0.140	$0.140	$0.140	300
Mon, Oct 5	$0.165	+0.026	+18.7%	$0.139	$0.165	$0.139	600
Fri, Oct 2	$0.139	-0.014	-9.2%	$0.139	$0.139	$0.139	2,900
Thu, Oct 1	$0.153	-0.017	-10.0%	$0.164	$0.164	$0.139	9,400
Wed, Sep 30	$0.170	+0.019	+12.6%	$0.147	$0.170	$0.147	37,900
Tue, Sep 29	$0.151	-0.009	-5.6%	$0.154	$0.154	$0.151	300
Mon, Sep 28	$0.160	-0.014	-8.0%	$0.160	$0.160	$0.160	1,000
Fri, Sep 25	$0.174	0.000	0.0%	$0.174	$0.174	$0.174	200
Thu, Sep 24	$0.174	0.000	0.0%	$0.174	$0.174	$0.174	1
Wed, Sep 23	$0.174	+0.008	+4.8%	$0.160	$0.174	$0.160	1,300
Tue, Sep 22	$0.166	-0.001	-0.6%	$0.147	$0.166	$0.147	20,800
Mon, Sep 21	$0.167	0.000	0.0%	$0.167	$0.167	$0.167	0
Fri, Sep 18	$0.167	0.000	0.0%	$0.167	$0.167	$0.167	0
Thu, Sep 17	$0.167	+0.002	+1.2%	$0.137	$0.167	$0.137	4,400
Wed, Sep 16	$0.165	-0.014	-7.8%	$0.136	$0.165	$0.136	500
Tue, Sep 15	$0.179	0.000	0.0%	$0.179	$0.179	$0.179	0
Mon, Sep 14	$0.179	0.000	0.0%	$0.179	$0.179	$0.179	0
Fri, Sep 11	$0.179	0.000	0.0%	$0.179	$0.179	$0.179	0
Thu, Sep 10	$0.179	-0.001	-0.6%	$0.151	$0.179	$0.151	2,800
Wed, Sep 9	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Tue, Sep 8	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Fri, Sep 4	$0.180	+0.054	+42.9%	$0.195	$0.195	$0.180	400
Thu, Sep 3	$0.126	-0.074	-37.0%	$0.126	$0.126	$0.126	100
Wed, Sep 2	$0.200	+0.040	+25.0%	$0.190	$0.200	$0.190	3,100
Tue, Sep 1	$0.160	-0.008	-4.8%	$0.136	$0.160	$0.136	3,300
Mon, Aug 31	$0.168	-0.022	-11.6%	$0.168	$0.168	$0.168	5,100
Fri, Aug 28	$0.190	-0.010	-5.0%	$0.200	$0.200	$0.126	5,700
Thu, Aug 27	$0.200	+0.047	+30.7%	$0.167	$0.200	$0.167	3,100
Wed, Aug 26	$0.153	+0.013	+9.0%	$0.149	$0.153	$0.149	15,000
Tue, Aug 25	$0.140	-0.013	-8.5%	$0.123	$0.140	$0.116	6,000
Mon, Aug 24	$0.153	-0.047	-23.3%	$0.136	$0.168	$0.118	34,470
Fri, Aug 21	$0.200	0.000	0.0%	$0.200	$0.200	$0.200	0
Thu, Aug 20	$0.200	0.000	0.0%	$0.194	$0.200	$0.194	9,600
Wed, Aug 19	$0.200	+0.044	+28.2%	$0.200	$0.200	$0.200	1,000
Tue, Aug 18	$0.156	+0.020	+14.7%	$0.156	$0.156	$0.156	100
Mon, Aug 17	$0.136	0.000	0.0%	$0.136	$0.136	$0.136	0
Fri, Aug 14	$0.136	+0.018	+15.3%	$0.192	$0.192	$0.136	1,400
Thu, Aug 13	$0.118	-0.017	-12.6%	$0.200	$0.200	$0.118	1,100
Wed, Aug 12	$0.135	-0.033	-19.6%	$0.168	$0.168	$0.135	2,200
Tue, Aug 11	$0.168	+0.007	+4.3%	$0.161	$0.180	$0.116	20,500
Mon, Aug 10	$0.161	0.000	0.0%	$0.161	$0.161	$0.161	400
Fri, Aug 7	$0.161	+0.001	+0.6%	$0.180	$0.195	$0.161	5,900
Thu, Aug 6	$0.160	+0.012	+8.1%	$0.135	$0.160	$0.110	26,600
Wed, Aug 5	$0.148	+0.038	+34.5%	$0.123	$0.148	$0.123	2,500
Tue, Aug 4	$0.110	+0.002	+1.9%	$0.110	$0.132	$0.108	106,000
Mon, Aug 3	$0.108	-0.002	-1.8%	$0.110	$0.110	$0.108	61,500

Ticker: OTC:AIEV
Asset type: Stock
Sector: Consumer goods
Industry: Cars & parts
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Mar 4, 2026
Thunder Power Holdings, Inc. Announces Share Exchange Approval by Taiwanese Government

Latest news

Thunder Power Holdings, Inc. Announces Share Exchange Approval by Taiwanese Government

Mar 4, 2026

Closed $0.113 (-6.6%) on Mar 4, 2026

Thunder Power Holdings, Inc. Announces Financial Results and Provides Strategic Operational Update

Sep 22, 2025

All Thunder Power Holdings, Inc. news

Thunder Power Holdings, Inc. on 6ix

Sector: Consumer goods
Industry: Cars & parts
News releases: 1 in the last 12 months · 2 in all · newest Mar 4, 2026 · oldest 2025