Stock listing
OTC:AHWSF Athens Water Supply and Sewerage Company S.A. Stock
US listing (OTC) of Athens Water Supply and Sewerage Company S.A. · home listing ATHEX:EYDAP
Follow Athens Water Supply and Sewerage Company S.A. into a list and get an email when it puts out news.
Home listing price · ATHEX:EYDAP
€13.44 EUR -0.24 (-1.8%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ATHEX:EYDAP
- Day range
- €13.20 – €13.70 EURNov 6, 2026
- Volume
- 74,334 sharesNov 6, 2026
- Market cap
- €1.43B EURAt the close on Nov 6, 2026 · price × 106.5M shares outstanding
- 52-week range
- €6.68 – €14.08 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €1.18M EURMedian day 68,735 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ATHEX:EYDAP · Home | €13.44 EUR | -0.24 (-1.8%) | 74,334 | €13.68 | €13.70 | €13.20 | €13.68 | Close on Nov 6, 2026 |
| Frankfurt:EYP | €13.42 EUR | +0.02 (+0.1%) | — | €13.42 | €13.42 | €13.42 | €13.40 | Close on Nov 6, 2026 |
| Stuttgart:EYP | €13.48 EUR | -0.04 (-0.3%) | — | €13.48 | €13.52 | €13.12 | €13.52 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ATHEX:EYDAP · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €13.44 | -0.24 | -1.8% | €13.68 | €13.70 | €13.20 | 74,334 | |
| €13.68 | +0.06 | +0.4% | €13.62 | €13.84 | €13.52 | 84,835 | |
| €13.62 | -0.22 | -1.6% | €13.80 | €13.94 | €13.62 | 63,560 | |
| €13.84 | +0.12 | +0.9% | €13.72 | €13.90 | €13.50 | 136,258 | |
| €13.72 | -0.04 | -0.3% | €13.86 | €14.00 | €13.52 | 69,476 | |
| €13.76 | +0.16 | +1.2% | €13.60 | €13.84 | €13.32 | 71,007 | |
| €13.60 | -0.22 | -1.6% | €13.70 | €13.80 | €13.20 | 107,968 | |
| €13.82 | -0.08 | -0.6% | €13.94 | €13.96 | €13.74 | 47,280 | |
| €13.90 | +0.02 | +0.1% | €13.88 | €13.98 | €13.74 | 46,508 | |
| €13.88 | +0.08 | +0.6% | €13.80 | €13.94 | €13.42 | 96,226 | |
| €13.80 | -0.16 | -1.1% | €13.76 | €14.08 | €13.70 | 95,127 | |
| €13.96 | +0.40 | +2.9% | €13.34 | €13.98 | €13.34 | 89,444 | |
| €13.56 | +0.06 | +0.4% | €13.50 | €13.68 | €13.10 | 67,158 | |
| €13.50 | +0.02 | +0.1% | €13.48 | €13.56 | €13.22 | 59,072 | |
| €13.48 | +0.06 | +0.4% | €13.42 | €13.48 | €13.18 | 112,385 | |
| €13.42 | +0.14 | +1.1% | €13.10 | €13.56 | €13.10 | 95,061 | |
| €13.28 | 0.00 | 0.0% | €13.28 | €13.50 | €13.22 | 111,187 | |
| €13.28 | +0.90 | +7.3% | €12.38 | €13.44 | €12.24 | 212,928 | |
| €12.38 | +0.38 | +3.2% | €12.20 | €12.52 | €11.96 | 147,142 | |
| €12.00 | +0.18 | +1.5% | €12.00 | €12.10 | €11.80 | 87,424 | |
| €11.82 | -0.38 | -3.1% | €12.08 | €12.16 | €11.74 | 57,717 | |
| €12.20 | -0.30 | -2.4% | €12.50 | €12.50 | €12.04 | 61,662 | |
| €12.50 | +0.20 | +1.6% | €12.14 | €12.58 | €12.14 | 67,288 | |
| €12.30 | +0.02 | +0.2% | €12.20 | €12.48 | €12.10 | 47,140 | |
| €12.28 | -0.14 | -1.1% | €12.10 | €12.52 | €12.10 | 52,092 | |
| €12.42 | +0.10 | +0.8% | €12.36 | €12.62 | €11.98 | 101,932 | |
| €12.32 | -0.02 | -0.2% | €12.22 | €12.38 | €12.20 | 63,544 | |
| €12.34 | -0.10 | -0.8% | €12.46 | €12.62 | €12.20 | 85,546 | |
| €12.44 | +0.28 | +2.3% | €11.96 | €12.44 | €11.96 | 64,403 | |
| €12.16 | +0.04 | +0.3% | €11.92 | €12.24 | €11.92 | 45,944 | |
| €12.12 | -0.12 | -1.0% | €12.16 | €12.22 | €11.82 | 55,935 | |
| €12.24 | -0.24 | -1.9% | €12.48 | €12.48 | €12.10 | 38,866 | |
| €12.48 | +0.28 | +2.3% | €12.20 | €12.48 | €12.08 | 41,763 | |
| €12.20 | -0.28 | -2.2% | €12.48 | €12.48 | €12.04 | 62,282 | |
| €12.48 | +0.12 | +1.0% | €12.14 | €12.48 | €12.02 | 1,234,077 | |
| €12.36 | +0.08 | +0.7% | €12.16 | €12.36 | €11.96 | 75,248 | |
| €12.28 | +0.48 | +4.1% | €11.76 | €12.28 | €11.76 | 95,115 | |
| €11.80 | +0.22 | +1.9% | €11.50 | €11.88 | €11.30 | 55,339 | |
| €11.58 | -0.42 | -3.5% | €12.00 | €12.00 | €11.58 | 58,766 | |
| €12.00 | -0.02 | -0.2% | €12.00 | €12.20 | €11.82 | 49,230 | |
| €12.02 | 0.00 | 0.0% | €12.00 | €12.14 | €11.70 | 55,720 | |
| €12.02 | -0.10 | -0.8% | €11.84 | €12.34 | €11.84 | 53,356 | |
| €12.12 | -0.08 | -0.7% | €12.20 | €12.24 | €11.90 | 67,993 | |
| €12.20 | -0.08 | -0.7% | €12.28 | €12.30 | €12.12 | 29,744 | |
| €12.28 | +0.08 | +0.7% | €12.20 | €12.40 | €12.18 | 38,130 | |
| €12.20 | -0.02 | -0.2% | €12.12 | €12.32 | €12.12 | 60,790 | |
| €12.22 | -0.28 | -2.2% | €12.50 | €12.56 | €12.14 | 85,243 | |
| €12.50 | -0.24 | -1.9% | €12.58 | €12.80 | €12.28 | 72,281 | |
| €12.74 | +0.22 | +1.8% | €12.52 | €12.80 | €12.40 | 149,334 | |
| €12.52 | +0.26 | +2.1% | €12.50 | €12.66 | €12.20 | 100,854 | |
| €12.26 | -0.44 | -3.5% | €12.70 | €12.80 | €12.26 | 104,269 | |
| €12.70 | +0.32 | +2.6% | €12.38 | €12.72 | €12.26 | 114,656 | |
| €12.38 | -0.02 | -0.2% | €12.40 | €12.50 | €12.22 | 47,791 | |
| €12.40 | +0.26 | +2.1% | €11.94 | €12.76 | €11.94 | 142,027 | |
| €12.14 | +0.36 | +3.1% | €11.80 | €12.14 | €11.70 | 82,365 | |
| €11.78 | -0.06 | -0.5% | €11.84 | €11.90 | €11.56 | 63,586 | |
| €11.84 | +0.06 | +0.5% | €11.62 | €11.84 | €11.56 | 49,282 | |
| €11.78 | +0.12 | +1.0% | €11.58 | €11.86 | €11.58 | 29,147 | |
| €11.66 | -0.14 | -1.2% | €11.80 | €11.92 | €11.64 | 38,393 | |
| €11.80 | +0.18 | +1.5% | €11.56 | €12.00 | €11.56 | 75,144 | |
| €11.62 | -0.18 | -1.5% | €11.90 | €11.90 | €11.42 | 73,455 | |
| €11.80 | +0.30 | +2.6% | €11.66 | €11.84 | €11.40 | 71,450 | |
| €11.50 | +0.64 | +5.9% | €10.86 | €11.70 | €10.80 | 138,624 | |
| €10.86 | -0.12 | -1.1% | €11.02 | €11.02 | €10.82 | 52,810 | |
| €10.98 | -0.14 | -1.3% | €11.12 | €11.12 | €10.84 | 70,450 | |
| €11.12 | -0.12 | -1.1% | €11.32 | €11.32 | €11.02 | 32,732 |
- Ticker
- OTC:AHWSF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest deck · September 2026
Eydap — H1 2026 Earnings Presentation
Earnings · 32 slides
Decks
Eydap — H1 2026 Earnings Presentation
Earnings · 32 slides · September 2026
H1 2025 Earnings Presentation
Earnings · 36 slides · Sep 25, 2025
FY2025 Earnings Presentation
Earnings · 48 slides · Apr 30, 2025
FY2024 Earnings Presentation
Earnings · 40 slides · Apr 30, 2025
Athens Water Supply and Sewerage Company S.A. on 6ix
- Decks
- 25 decks · latest September 2026
Where Athens Water Supply and Sewerage Company S.A. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ATHEX:EYDAP · Home listing | ATHEX | Greece | EUR |
| Frankfurt:EYP | Frankfurt | Germany | EUR |
| LS Exchange:931894 | LS Exchange | Germany | EUR |
| Lang & Schwarz:931894 | Lang & Schwarz | Germany | EUR |
| gettex:EYP | gettex | Germany | EUR |
| LSE:0EEZ | LSE | United Kingdom | EUR |
| OTC:AHWSF · This page | OTC | United States | USD |
| Dusseldorf:EYP | Dusseldorf | Germany | EUR |
| Munich:EYP | Munich | Germany | EUR |
| Stuttgart:EYP | Stuttgart | Germany | EUR |
| Tradegate:EYP | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Athens Water Supply and Sewerage Company S.A.