Stock listing

OTC:AHRO Authentic Holdings Inc. Stock

Follow Authentic Holdings Inc. into a list and get an email when it puts out news.

Share price · OTC:AHRO

$0.0004 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year -63.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0002 – $0.0004 USDOct 30, 2026
Volume: 400,250 sharesOct 30, 2026
Market cap: $990,472 USDAt the close on Oct 30, 2026 · price × 2.48B shares outstanding
52-week range: $0.0002 – $0.0015 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,177 USDMedian day 400,250 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:AHRO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0002	400,250
Thu, Oct 29	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	182,640
Wed, Oct 28	$0.0004	+0.0001	+33.3%	$0.0004	$0.0004	$0.0004	2,662
Tue, Oct 27	$0.0003	0.0000	0.0%	$0.0002	$0.0003	$0.0002	18,724,499
Mon, Oct 26	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0002	12,567,129
Fri, Oct 23	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	10,001
Thu, Oct 22	$0.0003	0.0000	0.0%	$0.0002	$0.0003	$0.0002	1,128,691
Wed, Oct 21	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0002	4,004,850
Tue, Oct 20	$0.0003	0.0000	0.0%	$0.0002	$0.0003	$0.0002	521,782
Mon, Oct 19	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	2,496,910
Fri, Oct 16	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0002	11,948
Thu, Oct 15	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Oct 14	$0.0003	0.0000	0.0%	$0.0002	$0.0003	$0.0002	3,058,028
Tue, Oct 13	$0.0003	0.0000	0.0%	$0.0002	$0.0003	$0.0002	6,016,898
Mon, Oct 12	$0.0003	0.0000	0.0%	$0.0002	$0.0003	$0.0002	851,766
Fri, Oct 9	$0.0003	0.0000	0.0%	$0.0003	$0.0004	$0.0002	5,554,657
Thu, Oct 8	$0.0003	-0.0001	-25.0%	$0.0002	$0.0003	$0.0002	163,969
Wed, Oct 7	$0.0004	0.0000	0.0%	$0.0003	$0.0004	$0.0003	13,701,324
Tue, Oct 6	$0.0004	+0.0001	+33.3%	$0.0002	$0.0004	$0.0002	17,721,439
Mon, Oct 5	$0.0003	0.0000	0.0%	$0.0002	$0.0003	$0.0002	10,010,350
Fri, Oct 2	$0.0003	0.0000	0.0%	$0.0002	$0.0003	$0.0002	1,003,449
Thu, Oct 1	$0.0003	-0.0001	-25.0%	$0.0003	$0.0003	$0.0003	6,400,000
Wed, Sep 30	$0.0004	0.0000	0.0%	$0.0003	$0.0004	$0.0003	11,005,524
Tue, Sep 29	$0.0004	+0.0001	+33.3%	$0.0003	$0.0004	$0.0003	27,097,439
Mon, Sep 28	$0.0003	-0.0001	-25.0%	$0.0003	$0.0004	$0.0002	17,292,891
Fri, Sep 25	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0003	5,073,486
Thu, Sep 24	$0.0004	-0.0001	-20.0%	$0.0003	$0.0004	$0.0003	10,322,521
Wed, Sep 23	$0.0005	0.0000	0.0%	$0.0003	$0.0005	$0.0003	4,629
Tue, Sep 22	$0.0005	0.0000	0.0%	$0.0004	$0.0005	$0.0003	280,829
Mon, Sep 21	$0.0005	+0.0001	+25.0%	$0.0005	$0.0005	$0.0004	226,258
Fri, Sep 18	$0.0004	-0.0001	-20.0%	$0.0004	$0.0005	$0.0004	2,299,708
Thu, Sep 17	$0.0005	0.0000	0.0%	$0.0004	$0.0005	$0.0004	1,002,629
Wed, Sep 16	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	1,838,183
Tue, Sep 15	$0.0005	0.0000	0.0%	$0.0006	$0.0006	$0.0005	194,971
Mon, Sep 14	$0.0005	0.0000	0.0%	$0.0005	$0.0006	$0.0005	9,911,484
Fri, Sep 11	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	10,000
Thu, Sep 10	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Sep 9	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0004	1,754,258
Tue, Sep 8	$0.0005	0.0000	0.0%	$0.0004	$0.0005	$0.0004	44,258
Mon, Sep 7	$0.0005	0.0000	0.0%	$0.0004	$0.0005	$0.0004	38,000
Fri, Sep 4	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Sep 3	$0.0005	0.0000	0.0%	$0.0004	$0.0005	$0.0004	13,269
Wed, Sep 2	$0.0005	0.0000	0.0%	$0.0004	$0.0005	$0.0004	14,629
Tue, Sep 1	$0.0005	0.0000	0.0%	$0.0004	$0.0005	$0.0004	72,129
Mon, Aug 31	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Fri, Aug 28	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	170,000
Thu, Aug 27	$0.0005	0.0000	0.0%	$0.0004	$0.0005	$0.0004	43,629
Wed, Aug 26	$0.0005	0.0000	0.0%	$0.0003	$0.0005	$0.0003	18,129
Tue, Aug 25	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Aug 24	$0.0005	0.0000	0.0%	$0.0005	$0.0006	$0.0004	658,655
Fri, Aug 21	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Aug 20	$0.0005	0.0000	0.0%	$0.0004	$0.0005	$0.0004	172,129
Wed, Aug 19	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	100,000
Tue, Aug 18	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Aug 17	$0.0005	0.0000	0.0%	$0.0004	$0.0005	$0.0004	2,428,030
Fri, Aug 14	$0.0005	+0.0001	+25.0%	$0.0004	$0.0005	$0.0004	8,915,993
Thu, Aug 13	$0.0004	0.0000	0.0%	$0.0003	$0.0004	$0.0003	3,602
Wed, Aug 12	$0.0004	0.0000	0.0%	$0.0003	$0.0004	$0.0003	2,894
Tue, Aug 11	$0.0004	+0.0001	+33.3%	$0.0004	$0.0004	$0.0004	1,002,662
Mon, Aug 10	$0.0003	-0.0001	-25.0%	$0.0003	$0.0004	$0.0003	839,013
Fri, Aug 7	$0.0004	-0.0001	-20.0%	$0.0003	$0.0004	$0.0003	476,629
Thu, Aug 6	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Wed, Aug 5	$0.0005	0.0000	0.0%	$0.0003	$0.0005	$0.0003	111,602
Tue, Aug 4	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Aug 3	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0003	3,032,828
Fri, Jul 31	$0.0005	+0.0001	+25.0%	$0.0003	$0.0005	$0.0003	873,650
Thu, Jul 30	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0

Ticker: OTC:AHRO
Asset type: Stock
Sector: Telecom & media
Industry: Media & entertainment
Exchange: OTC
Currency: USD

Latest news

Authentic Holdings, Inc., Signs Advisory Agreement with Ninja Digital Holdings LLC to Monetize Its Goliath Motion Pictures Library For AI Training, Data Labeling and Licensing

Oct 23, 2025

Authentic Holdings Inc. Partnership with Swerve TV Debuts with Highly Successful 'Ring of Combat' Live Broadcast

Jun 18, 2025

Maybacks Global Entertainment, LLC and Plex Sign Global Licensing and Distribution Agreement

Jun 6, 2025

Maybacks Global Entertainment and Whale TV Launch iDreamCTV App Across Global Smart TV Platforms

May 6, 2025

Authentic Holdings, Inc., Closes $11 Million Acquisition of Goliath Motion Pictures Promotions

May 2, 2025

Authentic Holdings, Inc. to Acquire Movie and Television Library in an $11 Million Transaction

Mar 19, 2025

Authentic Holdings To Reduce Debt by over $2 Million While Achieving Substantial Revenue Growth

Mar 6, 2025

Authentic Heroes To Launch Brett Favre Memorabilia With Delivery Of First Inventories

Jan 21, 2020

Authentic Heroes Signs License Agreement with BRAVADO and RUN DMC

Jan 13, 2020

Ecotek 360, Inc and Regent Apparel Begin Development of Worlds First Truly Sustainable Corporate Uniforms

Jan 9, 2020

All Authentic Holdings Inc. news

Decks

Investor Presentation (2025)
Investor deck · 7 slides · Oct 8, 2025

Authentic Holdings Inc. on 6ix

Sector: Telecom & media
Industry: Media & entertainment
News releases: 31 in all · newest Oct 23, 2025 · oldest 2017
Decks: 1 deck · latest Oct 8, 2025