Stock listing

OTC:AHFI Absolute Health and Fitness, Inc. Stock

Follow Absolute Health and Fitness, Inc. into a list and get an email when it puts out news.

Share price · OTC:AHFI

$0.0009 USD 0.0000 (0.0%)

Close on Nov 11, 2026

Past year -91.0% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits

Day range: $0.0009 – $0.0009 USDNov 11, 2026
Market cap: —Left out: too few shares trade to back it
52-week range: $0.0002 – $0.1500 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: $16 USDMedian day 0 shares · 54 days with no trades · last 3 months, Aug 11, 2026 – Nov 11, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · OTC:AHFI · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 11	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Tue, Nov 10	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Mon, Nov 9	$0.0009	+0.0006	+200.0%	$0.0009	$0.0009	$0.0009	4,947
Fri, Nov 6	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Nov 5	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Nov 4	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Nov 3	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Nov 2	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Fri, Oct 30	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	2,300
Thu, Oct 29	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Wed, Oct 28	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Oct 27	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Oct 26	$0.0003	-0.0006	-66.7%	$0.0003	$0.0003	$0.0003	1,500
Fri, Oct 23	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Thu, Oct 22	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Wed, Oct 21	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Tue, Oct 20	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Mon, Oct 19	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Fri, Oct 16	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Thu, Oct 15	$0.0009	0.0000	0.0%	$0.0009	$0.0009	$0.0009	0
Wed, Oct 14	$0.0009	+0.0003	+50.0%	$0.0009	$0.0009	$0.0009	2,000
Tue, Oct 13	$0.0006	0.0000	0.0%	$0.0006	$0.0006	$0.0006	0
Mon, Oct 12	$0.0006	+0.0004	+200.0%	$0.0006	$0.0006	$0.0006	250
Fri, Oct 9	$0.0002	-0.0013	-86.7%	$0.0002	$0.0002	$0.0002	100
Thu, Oct 8	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Wed, Oct 7	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Tue, Oct 6	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Mon, Oct 5	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Fri, Oct 2	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Thu, Oct 1	$0.0015	-0.0125	-89.3%	$0.0015	$0.0015	$0.0015	1,000
Wed, Sep 30	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	13,950
Tue, Sep 29	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Mon, Sep 28	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Fri, Sep 25	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Thu, Sep 24	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Wed, Sep 23	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Tue, Sep 22	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Mon, Sep 21	$0.0140	0.0000	0.0%	$0.0140	$0.0140	$0.0140	0
Fri, Sep 18	$0.0140	+0.0015	+12.0%	$0.0135	$0.0140	$0.0135	2,950
Thu, Sep 17	$0.0125	0.0000	0.0%	$0.0125	$0.0125	$0.0125	0
Wed, Sep 16	$0.0125	0.0000	0.0%	$0.0125	$0.0125	$0.0125	0
Tue, Sep 15	$0.0125	0.0000	0.0%	$0.0125	$0.0125	$0.0125	0
Mon, Sep 14	$0.0125	0.0000	0.0%	$0.0125	$0.0125	$0.0125	0
Fri, Sep 11	$0.0125	0.0000	0.0%	$0.0125	$0.0125	$0.0125	0
Thu, Sep 10	$0.0125	0.0000	0.0%	$0.0125	$0.0125	$0.0125	0
Wed, Sep 9	$0.0125	0.0000	0.0%	$0.0125	$0.0125	$0.0125	600
Tue, Sep 8	$0.0125	0.0000	0.0%	$0.0125	$0.0125	$0.0125	0
Mon, Sep 7	$0.0125	0.0000	0.0%	$0.0100	$0.0125	$0.0100	21,524
Fri, Sep 4	$0.0125	0.0000	0.0%	$0.0125	$0.0125	$0.0125	0
Thu, Sep 3	$0.0125	0.0000	0.0%	$0.0125	$0.0125	$0.0125	0
Wed, Sep 2	$0.0125	0.0000	0.0%	$0.0125	$0.0125	$0.0125	0
Tue, Sep 1	$0.0125	0.0000	0.0%	$0.0125	$0.0125	$0.0125	0
Mon, Aug 31	$0.0125	0.0000	0.0%	$0.0125	$0.0125	$0.0125	0
Fri, Aug 28	$0.0125	0.0000	0.0%	$0.0125	$0.0125	$0.0125	0
Thu, Aug 27	$0.0125	0.0000	0.0%	$0.0125	$0.0125	$0.0125	0
Wed, Aug 26	$0.0125	0.0000	0.0%	$0.0125	$0.0125	$0.0125	0
Tue, Aug 25	$0.0125	0.0000	0.0%	$0.0125	$0.0125	$0.0125	45,000
Mon, Aug 24	$0.0125	0.0000	0.0%	$0.0125	$0.0125	$0.0125	0
Fri, Aug 21	$0.0125	0.0000	0.0%	$0.0125	$0.0125	$0.0125	0
Thu, Aug 20	$0.0125	0.0000	0.0%	$0.0125	$0.0125	$0.0125	0
Wed, Aug 19	$0.0125	+0.0005	+4.2%	$0.0125	$0.0125	$0.0125	1,115
Tue, Aug 18	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Mon, Aug 17	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Fri, Aug 14	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Thu, Aug 13	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Wed, Aug 12	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0
Tue, Aug 11	$0.0120	0.0000	0.0%	$0.0120	$0.0120	$0.0120	0

Ticker: OTC:AHFI
Asset type: Stock
Exchange: OTC
Currency: USD