Stock listing

OTC:AHFD Active Health Foods, Inc. Stock

Follow Active Health Foods, Inc. into a list and get an email when it puts out news.

Share price · OTC:AHFD

$0.0003 USD 0.0000 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year +200.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0003 – $0.0003 USDOct 30, 2026
Volume
1.32M sharesOct 30, 2026
Market cap
$2.38M USDAt the close on Oct 30, 2026 · price × 7.95B shares outstanding
52-week range
$0.0001 – $0.0004 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1,351 USDMedian day 97,683 shares · 26 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Active Health Foods, Inc. logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:AHFD · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00030.00000.0%$0.0003$0.0003$0.00031,323,750
$0.00030.00000.0%$0.0003$0.0003$0.0003137,366
$0.00030.00000.0%$0.0003$0.0003$0.00023,801,315
$0.00030.00000.0%$0.0002$0.0003$0.00021,206,000
$0.00030.00000.0%$0.0003$0.0003$0.00032,520,366
$0.00030.00000.0%$0.0003$0.0003$0.00032,900,000
$0.00030.00000.0%$0.0003$0.0003$0.00021,852,399
$0.0003+0.0001+50.0%$0.0002$0.0003$0.000219,415,945
$0.0002-0.0001-33.3%$0.0003$0.0003$0.000221,346,667
$0.00030.00000.0%$0.0003$0.0003$0.000318,738,000
$0.00030.00000.0%$0.0003$0.0003$0.0002155,912,503
$0.0003+0.0002+200.0%$0.0002$0.0003$0.000230,773,351
$0.00010.00000.0%$0.0001$0.0001$0.0001202,000
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00012,774,999
$0.00010.00000.0%$0.0001$0.0001$0.00016,540,000
$0.00010.00000.0%$0.0001$0.0001$0.000117,750,000
$0.00010.00000.0%$0.0001$0.0001$0.00011,000,000
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00011,000,000
$0.00010.00000.0%$0.0001$0.0001$0.00013,600,000
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00011,010,000
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00012,423,619
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0002$0.0001586,381
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00011,400,002
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.0001500,000
$0.0001-0.0001-50.0%$0.0001$0.0001$0.00016,000,000
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0001$0.0002$0.00011,116,500
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0001$0.0002$0.000111,301,000
$0.00020.00000.0%$0.0002$0.0002$0.00022,206,000
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.0002+0.0001+100.0%$0.0001$0.0002$0.000125,121,762
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.0001501,000
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0002$0.000158,000
$0.0001-0.0001-50.0%$0.0001$0.0001$0.00014,626,500
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.0002+0.0001+100.0%$0.0002$0.0002$0.00021,000
$0.0001-0.0001-50.0%$0.0001$0.0001$0.000116,200
$0.0002+0.0001+100.0%$0.0002$0.0002$0.00021,000
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.0001500,000
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.0001-0.0001-50.0%$0.0001$0.0001$0.00013,138,988
$0.0002+0.0001+100.0%$0.0002$0.0002$0.00021,000
$0.0001-0.0001-50.0%$0.0001$0.0001$0.0001200
$0.0002+0.0001+100.0%$0.0002$0.0002$0.00021,000
$0.00010.00000.0%$0.0001$0.0001$0.00010
Ticker
OTC:AHFD
Asset type
Stock
Sector
Consumer goods
Industry
Household & personal care
Exchange
OTC
Currency
USD

Latest news

Active Health Foods, Inc. rescinds and terminates bioidentical hormones, Inc. share purchase agreement

Oct 13, 2022

Active Health Foods, Inc. Ending Reg a Offering, Approves Substantial Reverse Split

Aug 26, 2022

Active Health Foods, Inc. completes “dream team” board of directors adding drs. Aubrey and Oliver

Jun 29, 2022

Active Health Foods, Inc. announces additional industry leaders to its board of directors

Jun 27, 2022

Active Health Foods, Inc. continues to build world class medical board adding drs. Galitzer and Rothenberg

Jun 23, 2022

Active Health Foods, Inc. adds respected Medical Doctors to board of directors

Jun 22, 2022

Active Health Foods, Inc. to Focus on Anti-Aging Business

Jun 15, 2022

Etrnl Cosmetics signs Digital Marketing Leader National Positions

Jun 14, 2022

Chaga Mushrooms are Focus of New Line from Etrnl Cosmetics

Jun 14, 2022

Active Health Foods Inc Purchases Bioidentical Hormones Inc. and Australian Menopause Centre and Launches $20M Regulation A Offering

Jun 14, 2022

All Active Health Foods, Inc. news

Active Health Foods, Inc. on 6ix

Sector
Consumer goods
Industry
Household & personal care
News releases
18 in all · newest Oct 13, 2022 · oldest 2021

Log in to ask 6ix AI your own questions about Active Health Foods, Inc.