Stock listing
OTC:AGDY Agri-Dynamics, Inc. Stock
Follow Agri-Dynamics, Inc. into a list and get an email when it puts out news.
Share price · OTC:AGDY
$0.0028 USD +0.0002 (+7.7%)
Close on Oct 30, 2026
- Day range
- $0.0021 – $0.0028 USDOct 30, 2026
- Volume
- 507,966 sharesOct 30, 2026
- Market cap
- $5.66M USDAt the close on Oct 30, 2026 · price × 2.02B shares outstanding
- 52-week range
- $0.0009 – $0.0272 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,245 USDMedian day 96,346 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:AGDY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0028 | +0.0002 | +7.7% | $0.0025 | $0.0028 | $0.0021 | 507,966 | |
| $0.0026 | -0.0001 | -3.7% | $0.0020 | $0.0030 | $0.0020 | 295,533 | |
| $0.0027 | -0.0003 | -10.0% | $0.0028 | $0.0028 | $0.0014 | 2,785,390 | |
| $0.0030 | -0.0003 | -9.1% | $0.0030 | $0.0030 | $0.0030 | 10,000 | |
| $0.0033 | +0.0004 | +13.8% | $0.0031 | $0.0037 | $0.0031 | 30,200 | |
| $0.0029 | -0.0010 | -25.6% | $0.0039 | $0.0040 | $0.0025 | 638,267 | |
| $0.0039 | +0.0004 | +11.4% | $0.0035 | $0.0040 | $0.0035 | 353,467 | |
| $0.0035 | -0.0001 | -2.8% | $0.0038 | $0.0038 | $0.0024 | 675,510 | |
| $0.0036 | +0.0001 | +2.9% | $0.0035 | $0.0038 | $0.0034 | 157,400 | |
| $0.0035 | +0.0005 | +16.7% | $0.0031 | $0.0035 | $0.0028 | 963,945 | |
| $0.0030 | +0.0009 | +42.9% | $0.0021 | $0.0032 | $0.0021 | 1,810,890 | |
| $0.0021 | 0.0000 | 0.0% | $0.0020 | $0.0021 | $0.0020 | 92,692 | |
| $0.0021 | 0.0000 | 0.0% | $0.0021 | $0.0021 | $0.0021 | 0 | |
| $0.0021 | -0.0001 | -4.5% | $0.0020 | $0.0021 | $0.0018 | 110,000 | |
| $0.0022 | 0.0000 | 0.0% | $0.0022 | $0.0022 | $0.0022 | 0 | |
| $0.0022 | 0.0000 | 0.0% | $0.0022 | $0.0022 | $0.0022 | 0 | |
| $0.0022 | 0.0000 | 0.0% | $0.0022 | $0.0022 | $0.0022 | 0 | |
| $0.0022 | 0.0000 | 0.0% | $0.0022 | $0.0022 | $0.0022 | 0 | |
| $0.0022 | 0.0000 | 0.0% | $0.0022 | $0.0022 | $0.0022 | 0 | |
| $0.0022 | 0.0000 | 0.0% | $0.0022 | $0.0022 | $0.0022 | 0 | |
| $0.0022 | -0.0002 | -8.3% | $0.0023 | $0.0023 | $0.0015 | 1,390,300 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 0 | |
| $0.0024 | -0.0002 | -7.7% | $0.0024 | $0.0024 | $0.0024 | 150,000 | |
| $0.0026 | 0.0000 | 0.0% | $0.0026 | $0.0026 | $0.0026 | 0 | |
| $0.0026 | +0.0001 | +4.0% | $0.0027 | $0.0027 | $0.0026 | 122,000 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | +0.0001 | +4.2% | $0.0024 | $0.0025 | $0.0024 | 200,000 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 0 | |
| $0.0024 | 0.0000 | 0.0% | $0.0024 | $0.0024 | $0.0024 | 0 | |
| $0.0024 | +0.0002 | +9.1% | $0.0024 | $0.0024 | $0.0023 | 54,150 | |
| $0.0022 | -0.0001 | -4.3% | $0.0027 | $0.0027 | $0.0022 | 180,300 | |
| $0.0023 | -0.0005 | -17.9% | $0.0026 | $0.0026 | $0.0023 | 405,663 | |
| $0.0028 | -0.0008 | -22.2% | $0.0028 | $0.0033 | $0.0028 | 210,300 | |
| $0.0036 | 0.0000 | 0.0% | $0.0036 | $0.0036 | $0.0036 | 0 | |
| $0.0036 | 0.0000 | 0.0% | $0.0030 | $0.0036 | $0.0030 | 50,000 | |
| $0.0036 | 0.0000 | 0.0% | $0.0036 | $0.0036 | $0.0036 | 0 | |
| $0.0036 | +0.0004 | +12.5% | $0.0032 | $0.0036 | $0.0029 | 438,300 | |
| $0.0032 | 0.0000 | 0.0% | $0.0032 | $0.0032 | $0.0032 | 0 | |
| $0.0032 | -0.0005 | -13.5% | $0.0036 | $0.0036 | $0.0032 | 53,086 | |
| $0.0037 | 0.0000 | 0.0% | $0.0037 | $0.0037 | $0.0037 | 0 | |
| $0.0037 | +0.0005 | +15.6% | $0.0037 | $0.0037 | $0.0037 | 300 | |
| $0.0032 | +0.0003 | +10.3% | $0.0032 | $0.0037 | $0.0032 | 636,947 | |
| $0.0029 | +0.0003 | +11.5% | $0.0028 | $0.0035 | $0.0027 | 648,609 | |
| $0.0026 | -0.0011 | -29.7% | $0.0031 | $0.0033 | $0.0019 | 4,564,883 | |
| $0.0037 | -0.0002 | -5.1% | $0.0037 | $0.0037 | $0.0037 | 76,675 | |
| $0.0039 | +0.0002 | +5.4% | $0.0039 | $0.0039 | $0.0039 | 300 | |
| $0.0037 | +0.0003 | +8.8% | $0.0035 | $0.0042 | $0.0035 | 25,899 | |
| $0.0034 | 0.0000 | 0.0% | $0.0032 | $0.0034 | $0.0032 | 50,000 | |
| $0.0034 | -0.0009 | -20.9% | $0.0031 | $0.0035 | $0.0028 | 1,428,716 | |
| $0.0043 | 0.0000 | 0.0% | $0.0043 | $0.0043 | $0.0043 | 0 | |
| $0.0043 | -0.0002 | -4.4% | $0.0043 | $0.0043 | $0.0043 | 150,000 | |
| $0.0045 | 0.0000 | 0.0% | $0.0045 | $0.0045 | $0.0045 | 0 | |
| $0.0045 | 0.0000 | 0.0% | $0.0045 | $0.0045 | $0.0045 | 0 | |
| $0.0045 | +0.0001 | +2.3% | $0.0043 | $0.0045 | $0.0043 | 159,516 | |
| $0.0044 | -0.0001 | -2.2% | $0.0044 | $0.0044 | $0.0044 | 100,000 | |
| $0.0045 | +0.0012 | +36.4% | $0.0035 | $0.0047 | $0.0035 | 2,240,664 | |
| $0.0033 | +0.0005 | +17.9% | $0.0030 | $0.0036 | $0.0030 | 832,176 | |
| $0.0028 | -0.0001 | -3.4% | $0.0028 | $0.0028 | $0.0028 | 100,000 | |
| $0.0029 | -0.0003 | -9.4% | $0.0034 | $0.0035 | $0.0029 | 700,300 | |
| $0.0032 | -0.0001 | -3.0% | $0.0032 | $0.0032 | $0.0032 | 58,894 | |
| $0.0033 | -0.0008 | -19.5% | $0.0039 | $0.0039 | $0.0028 | 514,300 | |
| $0.0041 | -0.0002 | -4.7% | $0.0040 | $0.0041 | $0.0034 | 911,300 |
- Ticker
- OTC:AGDY
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
After a Deep Analysis of the Company, AGRI-DYNAMICS, INC., Starts the Process to Reorganize Aspects of The Company To Strengthen It's Future
Jun 17, 2026
Closed $0.0030 (+76.5%) on Jun 17, 2026
Agridynamics INC. Announces Expanded Sampling Program At Red Cloud Mine, Targeting Historically Documented 96,000-ton Ore Body
Jun 9, 2026
Closed $0.0033 (+32.0%) on Jun 9, 2026
Agri-Dynamics INC. Presents The Red Cloud Gold Mine: A Historically Proven Asset With Significant Modern Upside
Jun 4, 2026
Closed $0.0019 (-38.7%) on Jun 4, 2026
AGRI-DYNAMICS, INC., Elaborates On The Company's Reorganization To Strengthen Its Future
May 26, 2026
Closed $0.0063 (0.0%) on May 26, 2026
Agri-Dynamics Inc. Reports New Gold Discoveries at Red Cloud Mine
May 7, 2026
Closed $0.0065 (-18.8%) on May 7, 2026
AGRI-DYNAMICS INC. Advances Discussions and Expands Focus on Gold and Silver Mining Opportunities Across Western U.S.
Apr 29, 2026
Closed $0.0065 (-58.6%) on Apr 29, 2026
AGRI-DYNAMICS, INC. Updates The Company Website to Clarify Its Unique Industry Focus and Share Its Vision
Apr 14, 2026
Closed $0.014 (0.0%) on Apr 14, 2026
AGRI-DYNAMICS Strengthens Growth Strategy Across Mining, Agriculture and Energy Sectors
Apr 7, 2026
Closed $0.014 (0.0%) on Apr 7, 2026
AGRI-DYNAMICS (OTC: AGDY) Strengthens Growth Strategy Across Mining, Agriculture and Energy Sectors
Apr 2, 2026
Closed $0.014 (0.0%) on Apr 2, 2026
AGRI-DYNAMICS Highlights Land Development and Mineral Resource Strategy
Mar 26, 2026
Closed $0.011 (0.0%) on Mar 26, 2026
Agri-Dynamics, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 11 in the last 12 months · 65 in all · newest Jun 17, 2026 · oldest 2013
Log in to ask 6ix AI your own questions about Agri-Dynamics, Inc.