Stock listing

OTC:AGCI American Gold & Copper Inc. Stock

Follow American Gold & Copper Inc. into a list and get an email when it puts out news.

Share price · OTC:AGCI

$0.0082 USD -0.0028 (-25.5%)

Close on Nov 2, 2026 · Data provided by Twelve Data

Past 3 months -74.1% · daily closes, Jul 27, 2026 – Nov 2, 2026, adjusted for splits
Day range
$0.0082 – $0.0083 USDNov 2, 2026
Volume
921,251 sharesNov 2, 2026
Market cap
$5.87M USDAt the close on Nov 2, 2026 · price × 716.2M shares outstanding
Traded on an average day
$13,935 USDMedian day 359,736 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
American Gold & Copper Inc. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:AGCI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0082-0.0028-25.5%$0.0083$0.0083$0.0082921,251
$0.0110+0.0007+6.8%$0.0103$0.0110$0.0081341,177
$0.0103-0.0008-7.2%$0.0084$0.0111$0.0080475,120
$0.0111-0.0001-0.9%$0.0084$0.0112$0.008430,713
$0.01120.00000.0%$0.0084$0.0112$0.008411,633
$0.0112+0.0030+36.6%$0.0082$0.0125$0.008232,448
$0.0082-0.0018-18.0%$0.0100$0.0124$0.0082460,182
$0.0100-0.0002-2.0%$0.0120$0.0120$0.0095114,200
$0.0102-0.0042-29.2%$0.0124$0.0144$0.01022,819,386
$0.0144-0.0034-19.1%$0.0151$0.0175$0.0122503,141
$0.0178-0.0008-4.3%$0.0160$0.0178$0.0152360,285
$0.0186-0.0012-6.1%$0.0174$0.0188$0.0156560,770
$0.0198+0.0001+0.5%$0.0198$0.0198$0.0174171,033
$0.0197+0.0013+7.1%$0.0198$0.0198$0.017111,789
$0.0184-0.0004-2.1%$0.0188$0.0198$0.018490,090
$0.0188+0.0030+19.0%$0.0188$0.0198$0.0171359,736
$0.0158+0.0001+0.6%$0.0185$0.0188$0.0151105,600
$0.0157-0.0013-7.6%$0.0168$0.0188$0.0150588,370
$0.0170-0.0030-15.0%$0.0240$0.0240$0.0170961,654
$0.0200-0.0060-23.1%$0.0260$0.0289$0.0195735,854
$0.0260+0.0060+30.0%$0.0195$0.0260$0.0187372,192
$0.0200-0.0020-9.1%$0.0152$0.0220$0.0152171,424
$0.0220-0.0005-2.2%$0.0200$0.0221$0.0133945,934
$0.0225-0.0003-1.3%$0.0186$0.0225$0.0186189,075
$0.0228-0.0005-2.1%$0.0233$0.0233$0.0186400,225
$0.0233-0.0034-12.7%$0.0226$0.0234$0.0210553,000
$0.0267-0.0006-2.2%$0.0289$0.0289$0.0239264,990
$0.0273-0.0002-0.7%$0.0275$0.0275$0.0210430,175
$0.0275-0.0015-5.2%$0.0288$0.0289$0.022347,850
$0.0290+0.0005+1.8%$0.0300$0.0300$0.0222612,900
$0.0285+0.0024+9.2%$0.0300$0.0300$0.0248607,675
$0.0261-0.0039-13.0%$0.0252$0.0280$0.0251286,927
$0.0300+0.0010+3.4%$0.0300$0.0339$0.02312,545,160
$0.0290-0.0026-8.2%$0.0306$0.0339$0.0290157,316
$0.0316+0.0016+5.3%$0.0300$0.0342$0.0300240,978
$0.0300-0.0041-12.0%$0.0355$0.0355$0.0300137,560
$0.0341-0.0008-2.3%$0.0300$0.0349$0.0300180,775
$0.0349+0.0029+9.1%$0.0315$0.0380$0.0300618,625
$0.0320-0.0023-6.8%$0.0322$0.0395$0.03151,504,124
$0.0344-0.0045-11.7%$0.0380$0.0380$0.0315179,150
$0.0389+0.0063+19.5%$0.0396$0.0396$0.0294461,539
$0.0326-0.0033-9.3%$0.0400$0.0400$0.0300144,749
$0.0359+0.0059+19.7%$0.0359$0.0359$0.0280649,500
$0.0300-0.0050-14.3%$0.0350$0.0350$0.0288474,017
$0.0350+0.0017+5.1%$0.0369$0.0369$0.0340144,465
$0.0333-0.0056-14.4%$0.0389$0.0397$0.0333286,544
$0.03890.00000.0%$0.0360$0.0389$0.0340186,229
$0.0389-0.0010-2.5%$0.0439$0.0490$0.03401,149,669
$0.0399+0.0088+28.3%$0.0324$0.0449$0.03202,615,710
$0.0311-0.0039-11.1%$0.0380$0.0380$0.0305932,070
$0.0350+0.0020+6.1%$0.0330$0.0388$0.02702,158,198
$0.0330+0.0033+11.1%$0.0297$0.0359$0.02602,013,089
$0.0297+0.0029+10.8%$0.0268$0.0297$0.0250625,794
$0.0268-0.0009-3.2%$0.0260$0.0277$0.025058,950
$0.0277+0.0007+2.6%$0.0269$0.0277$0.0222401,377
$0.0270+0.0001+0.4%$0.0270$0.0270$0.02707,557
$0.0269-0.0001-0.4%$0.0270$0.0270$0.022210,400
$0.0270+0.0010+3.8%$0.0297$0.0297$0.0250159,000
$0.0260-0.0008-3.0%$0.0211$0.0278$0.0211484,706
$0.02680.00000.0%$0.0212$0.0268$0.021127,500
$0.0268+0.0009+3.5%$0.0201$0.0268$0.0201539,477
$0.0259-0.0009-3.4%$0.0210$0.0259$0.021069,090
$0.0268-0.0002-0.7%$0.0269$0.0269$0.0212142,490
$0.0270+0.0001+0.4%$0.0210$0.0270$0.0210155,953
$0.0269-0.0017-5.9%$0.0223$0.0286$0.0206134,710
Ticker
OTC:AGCI
Asset type
Stock
Sector
Mining & metals
Industry
Copper & base metals
Exchange
OTC
Currency
USD

What changed lately

Latest news

Everlert, Inc. (OTC: EVLI) To Begin Trading as American Gold & Copper Inc. Under the New Symbol AGCI

Jul 21, 2026

Everlert, Inc. (OTC: EVLI), Operating as American Gold & Copper Inc., Signs Memorandum of Understanding for Proposed Acquisition of the Rimrock Copper-Gold Project in Nevada

Jun 26, 2026

Everlert, Inc. (OTC: EVLI), Announces Discussions Regards Potential Acquisition of the Rimrock Copper-Gold Project in Nevada

Jun 12, 2026

Everlert, Inc. (OTC: EVLI), Appoints Dr. Criss Capps as Vice President of Mining, Exploration and Geology

May 29, 2026

Everlert, Inc. (OTC: EVLI), Highlights Technical Report of Bolivian Copper-Gold Project With Updated Independent Technical Review

May 27, 2026

American Gold & Copper Inc. (OTC: EVLI) Featured in Executive Interview with Brent Nelson Highlighting Strategy Following Transformative Reverse Merger

May 20, 2026

Everlert, Inc. (OTC: EVLI), Operating as American Gold & Copper Inc., Announces Closing of Transformative Reverse Merger with South American Gold, Copper, and Silver Project

May 13, 2026

Everlert (EVLI) Completes Nevada Name Change to American Gold & Copper Inc.; Preparing Corresponding FINRA Symbol Change Filing in Anticipation of Closing of Previously Announced Reverse Merger

May 7, 2026

Everlert (EVLI) Signs Letter of Intent for Proposed Reverse Merger with South American Copper Ltd

Apr 29, 2026

Everlert Inc. Signs Letter of Intent to Acquire STIRERIE MORETTI and Receives $20 Million Equity Line of Credit Proposal

Jan 22, 2026

All American Gold & Copper Inc. news

American Gold & Copper Inc. on 6ix

Sector
Mining & metals
Industry
Copper & base metals
News releases
11 in the last 12 months · 55 in all · newest Jul 21, 2026 · oldest 2007

Log in to ask 6ix AI your own questions about American Gold & Copper Inc.