Stock listing

OTC:AFMDQ Affimed N.V. Stock

Follow Affimed N.V. into a list and get an email when it puts out news.

Share price · OTC:AFMDQ

$0.0030 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year +2,900% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0030 – $0.0030 USDOct 30, 2026
Market cap: $49,170 USDAt the close on Oct 30, 2026 · price × 16.39M shares outstanding
52-week range: $0.0001 – $0.0500 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $4 USDMedian day 298 shares · 29 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:AFMDQ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0030	0.0000	0.0%	$0.0030	$0.0030	$0.0030	0
Thu, Oct 29	$0.0030	+0.0020	+200.0%	$0.0030	$0.0035	$0.0030	20,255
Wed, Oct 28	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Oct 27	$0.0010	+0.0009	+900.0%	$0.0010	$0.0010	$0.0010	100,110
Mon, Oct 26	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	150
Fri, Oct 23	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	135
Thu, Oct 22	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	162,002
Wed, Oct 21	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Oct 20	$0.0001	-0.0001	-50.0%	$0.0001	$0.0001	$0.0001	698
Mon, Oct 19	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	1,428
Fri, Oct 16	$0.0002	-0.0001	-33.3%	$0.0002	$0.0002	$0.0002	22,743
Thu, Oct 15	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	2,534
Wed, Oct 14	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	1,074
Tue, Oct 13	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	5,272
Mon, Oct 12	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	12,534
Fri, Oct 9	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Thu, Oct 8	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	800
Wed, Oct 7	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Tue, Oct 6	$0.0003	+0.0001	+50.0%	$0.0002	$0.0003	$0.0002	1,155
Mon, Oct 5	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	293,770
Fri, Oct 2	$0.0002	+0.0001	+100.0%	$0.0002	$0.0002	$0.0002	55,470
Thu, Oct 1	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	744
Wed, Sep 30	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	13,101
Tue, Sep 29	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Sep 28	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Sep 25	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Sep 24	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	8,005
Wed, Sep 23	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	1,100
Tue, Sep 22	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Sep 21	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	2,088
Fri, Sep 18	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Sep 17	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	711
Wed, Sep 16	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 15	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	39,294
Mon, Sep 14	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Sep 11	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Sep 10	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	785
Wed, Sep 9	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 8	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	626
Fri, Sep 4	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	252
Thu, Sep 3	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 2	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	2,080
Tue, Sep 1	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Aug 31	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Aug 28	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Aug 27	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Aug 26	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	7,062
Tue, Aug 25	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Aug 24	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Aug 21	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Aug 20	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Aug 19	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	180
Tue, Aug 18	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	8,559
Mon, Aug 17	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	1,433
Fri, Aug 14	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Aug 13	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	343
Wed, Aug 12	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Aug 11	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	5,400
Mon, Aug 10	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Aug 7	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	481
Thu, Aug 6	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Aug 5	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	5,824
Tue, Aug 4	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Aug 3	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Jul 31	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	4,900
Thu, Jul 30	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	648

Ticker: OTC:AFMDQ
Asset type: Stock
Exchange: OTC
Currency: USD

Decks

Investor Presentation (January 2025)
Investor deck · 40 slides · January 2025
Investor Presentation (September 2024)
Investor deck · 32 slides · September 2024
Investor Presentation (September 2024)
Investor deck · 32 slides · September 2024
Investor Presentation (July 2024)
Investor deck · 32 slides · July 2024

Affimed N.V. on 6ix

Decks: 32 decks · latest January 2025

OTC:AFMDQ Affimed N.V. Stock

Daily closes

Decks

Investor Presentation (January 2025)

Investor Presentation (September 2024)

Investor Presentation (September 2024)

Investor Presentation (July 2024)

Affimed N.V. on 6ix