Stock listing
OTC:AFFU Affluence Corporation Stock
Follow Affluence Corporation into a list and get an email when it puts out news.
Share price · OTC:AFFU
$0.0029 USD -0.0003 (-9.4%)
Close on Oct 30, 2026
- Day range
- $0.0029 – $0.0035 USDOct 30, 2026
- Volume
- 323,000 sharesOct 30, 2026
- Market cap
- $34,012 USDAt the close on Oct 30, 2026 · price × 11.73M shares outstanding
- Traded on an average day
- $3,433 USDMedian day 537,802 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:AFFU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0029 | -0.0003 | -9.4% | $0.0034 | $0.0035 | $0.0029 | 323,000 | |
| $0.0032 | -0.0007 | -17.9% | $0.0023 | $0.0036 | $0.0023 | 856,100 | |
| $0.0039 | +0.0006 | +18.2% | $0.0036 | $0.0039 | $0.0036 | 301,055 | |
| $0.0033 | -0.0005 | -13.2% | $0.0033 | $0.0033 | $0.0033 | 11,000 | |
| $0.0038 | +0.0006 | +18.7% | $0.0032 | $0.0038 | $0.0027 | 315,663 | |
| $0.0032 | -0.0010 | -23.8% | $0.0040 | $0.0040 | $0.0032 | 147,500 | |
| $0.0042 | +0.0006 | +16.7% | $0.0034 | $0.0042 | $0.0033 | 518,900 | |
| $0.0036 | +0.0006 | +20.0% | $0.0027 | $0.0042 | $0.0023 | 611,952 | |
| $0.0030 | 0.0000 | 0.0% | $0.0026 | $0.0030 | $0.0026 | 3,201 | |
| $0.0030 | -0.0003 | -9.1% | $0.0040 | $0.0044 | $0.0022 | 733,662 | |
| $0.0033 | +0.0001 | +3.1% | $0.0040 | $0.0040 | $0.0022 | 263,360 | |
| $0.0032 | +0.0002 | +6.7% | $0.0032 | $0.0032 | $0.0032 | 33,300 | |
| $0.0030 | 0.0000 | 0.0% | $0.0022 | $0.0030 | $0.0022 | 693,653 | |
| $0.0030 | -0.0002 | -6.3% | $0.0037 | $0.0037 | $0.0030 | 44,076 | |
| $0.0032 | +0.0007 | +28.0% | $0.0032 | $0.0032 | $0.0029 | 220,874 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 8,055 | |
| $0.0025 | +0.0008 | +47.1% | $0.0022 | $0.0039 | $0.0022 | 834,076 | |
| $0.0017 | -0.0002 | -10.5% | $0.0016 | $0.0017 | $0.0016 | 20,801 | |
| $0.0019 | -0.0006 | -24.0% | $0.0022 | $0.0022 | $0.0019 | 40,867 | |
| $0.0025 | 0.0000 | 0.0% | $0.0025 | $0.0025 | $0.0025 | 0 | |
| $0.0025 | -0.0001 | -3.8% | $0.0015 | $0.0026 | $0.0010 | 1,223,139 | |
| $0.0026 | +0.0006 | +30.0% | $0.0020 | $0.0026 | $0.0018 | 1,575,330 | |
| $0.0020 | -0.0001 | -4.8% | $0.0021 | $0.0021 | $0.0017 | 1,342,101 | |
| $0.0021 | 0.0000 | 0.0% | $0.0021 | $0.0021 | $0.0021 | 1,809 | |
| $0.0021 | 0.0000 | 0.0% | $0.0021 | $0.0021 | $0.0021 | 250,000 | |
| $0.0021 | +0.0002 | +10.5% | $0.0019 | $0.0021 | $0.0017 | 461,008 | |
| $0.0019 | 0.0000 | 0.0% | $0.0018 | $0.0025 | $0.0018 | 352,924 | |
| $0.0019 | +0.0001 | +5.6% | $0.0022 | $0.0022 | $0.0015 | 2,039,143 | |
| $0.0018 | -0.0002 | -10.0% | $0.0020 | $0.0022 | $0.0018 | 827,051 | |
| $0.0020 | -0.0005 | -20.0% | $0.0025 | $0.0025 | $0.0018 | 3,544,310 | |
| $0.0025 | -0.0005 | -16.7% | $0.0030 | $0.0030 | $0.0020 | 1,558,043 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0025 | 1,851,967 | |
| $0.0030 | 0.0000 | 0.0% | $0.0029 | $0.0030 | $0.0028 | 1,046,989 | |
| $0.0030 | -0.0014 | -31.8% | $0.0055 | $0.0055 | $0.0025 | 3,245,403 | |
| $0.0044 | -0.0016 | -26.7% | $0.0060 | $0.0065 | $0.0044 | 72,137 | |
| $0.0060 | +0.0020 | +50.0% | $0.0043 | $0.0065 | $0.0030 | 4,223,165 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 459,110 | |
| $0.0040 | -0.0002 | -4.8% | $0.0055 | $0.0055 | $0.0040 | 889,000 | |
| $0.0042 | -0.0012 | -22.2% | $0.0052 | $0.0052 | $0.0037 | 1,155,422 | |
| $0.0054 | +0.0005 | +10.2% | $0.0049 | $0.0080 | $0.0049 | 377,897 | |
| $0.0049 | +0.0024 | +96.0% | $0.0035 | $0.0049 | $0.0033 | 942,483 | |
| $0.0025 | -0.0015 | -37.5% | $0.0065 | $0.0065 | $0.0024 | 3,043,638 | |
| $0.0040 | -0.0008 | -16.7% | $0.0045 | $0.0047 | $0.0039 | 655,497 | |
| $0.0048 | -0.0002 | -4.0% | $0.0050 | $0.0050 | $0.0032 | 3,579,626 | |
| $0.0050 | -0.0009 | -15.3% | $0.0058 | $0.0058 | $0.0044 | 1,014,061 | |
| $0.0059 | -0.0014 | -19.2% | $0.0078 | $0.0078 | $0.0049 | 1,898,497 | |
| $0.0073 | -0.0005 | -6.4% | $0.0061 | $0.0074 | $0.0060 | 734,072 | |
| $0.0078 | -0.0018 | -18.7% | $0.0094 | $0.0094 | $0.0069 | 536,502 | |
| $0.0096 | -0.0004 | -4.0% | $0.0077 | $0.0096 | $0.0077 | 52,804 | |
| $0.0100 | -0.0010 | -9.1% | $0.0090 | $0.0100 | $0.0090 | 576,090 | |
| $0.0110 | -0.0010 | -8.3% | $0.0093 | $0.0115 | $0.0090 | 539,101 | |
| $0.0120 | +0.0010 | +9.1% | $0.0090 | $0.0120 | $0.0090 | 2,000 | |
| $0.0110 | +0.0010 | +10.0% | $0.0094 | $0.0110 | $0.0094 | 234,559 | |
| $0.0100 | +0.0001 | +1.0% | $0.0081 | $0.0110 | $0.0081 | 26,492 | |
| $0.0099 | -0.0011 | -10.0% | $0.0122 | $0.0122 | $0.0099 | 191,840 | |
| $0.0110 | 0.0000 | 0.0% | $0.0120 | $0.0125 | $0.0104 | 321,218 | |
| $0.0110 | +0.0017 | +18.3% | $0.0090 | $0.0130 | $0.0090 | 316,734 | |
| $0.0093 | +0.0023 | +32.9% | $0.0079 | $0.0110 | $0.0070 | 150,012 | |
| $0.0070 | -0.0015 | -17.6% | $0.0089 | $0.0100 | $0.0070 | 707,108 | |
| $0.0085 | -0.0031 | -26.7% | $0.0112 | $0.0112 | $0.0074 | 107,676 | |
| $0.0116 | +0.0029 | +33.3% | $0.0089 | $0.0120 | $0.0089 | 826,317 | |
| $0.0087 | +0.0015 | +20.8% | $0.0066 | $0.0127 | $0.0060 | 639,491 | |
| $0.0072 | 0.0000 | 0.0% | $0.0072 | $0.0072 | $0.0065 | 565,800 | |
| $0.0072 | +0.0015 | +26.3% | $0.0065 | $0.0072 | $0.0065 | 311,890 | |
| $0.0057 | -0.0001 | -1.7% | $0.0072 | $0.0072 | $0.0049 | 1,455,594 | |
| $0.0058 | -0.0008 | -12.1% | $0.0095 | $0.0095 | $0.0053 | 637,862 |
- Ticker
- OTC:AFFU
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Affluence Corporation.