Stock listing

OTC:AFFL Affiliated Resources Corp. Stock

Follow Affiliated Resources Corp. into a list and get an email when it puts out news.

Share price · OTC:AFFL

$0.039 USD 0.000 (0.0%)

Close on Oct 16, 2026

Past year -51.2% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: $0.039 – $0.039 USDOct 16, 2026
Market cap: $2.91M USDAt the close on Oct 16, 2026 · price × 74.55M shares outstanding
52-week range: $0.0085 – $0.080 USDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Traded on an average day: $60 USDMedian day 0 shares · 52 days with no trades · last 3 months, Jul 27, 2026 – Oct 16, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 16, 2026 · OTC:AFFL · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Thu, Oct 15	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Wed, Oct 14	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Tue, Oct 13	$0.039	0.000	0.0%	$0.0085	$0.039	$0.0085	42,526
Mon, Oct 12	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Fri, Oct 9	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Thu, Oct 8	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Wed, Oct 7	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Tue, Oct 6	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Mon, Oct 5	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Fri, Oct 2	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Thu, Oct 1	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Wed, Sep 30	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Tue, Sep 29	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Mon, Sep 28	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Fri, Sep 25	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Thu, Sep 24	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Wed, Sep 23	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Tue, Sep 22	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Mon, Sep 21	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Fri, Sep 18	$0.039	0.000	0.0%	$0.026	$0.039	$0.026	9,488
Thu, Sep 17	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Wed, Sep 16	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Tue, Sep 15	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Mon, Sep 14	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Fri, Sep 11	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Thu, Sep 10	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Wed, Sep 9	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Tue, Sep 8	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Mon, Sep 7	$0.039	0.000	0.0%	$0.035	$0.039	$0.035	1,500
Fri, Sep 4	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Thu, Sep 3	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Wed, Sep 2	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Tue, Sep 1	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Mon, Aug 31	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Fri, Aug 28	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Thu, Aug 27	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Wed, Aug 26	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Tue, Aug 25	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Mon, Aug 24	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Fri, Aug 21	$0.039	+0.004	+11.4%	$0.025	$0.039	$0.025	21,747
Thu, Aug 20	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Aug 19	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Tue, Aug 18	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Mon, Aug 17	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Fri, Aug 14	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Thu, Aug 13	$0.035	0.000	0.0%	$0.035	$0.035	$0.035	0
Wed, Aug 12	$0.035	-0.001	-2.5%	$0.035	$0.035	$0.035	1,500
Tue, Aug 11	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Mon, Aug 10	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Fri, Aug 7	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Thu, Aug 6	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Wed, Aug 5	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Tue, Aug 4	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Mon, Aug 3	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Fri, Jul 31	$0.036	0.000	0.0%	$0.036	$0.036	$0.036	0
Thu, Jul 30	$0.036	-0.003	-7.9%	$0.036	$0.036	$0.036	3,000
Wed, Jul 29	$0.039	0.000	-0.3%	$0.038	$0.039	$0.038	10,000
Tue, Jul 28	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	0
Mon, Jul 27	$0.039	0.000	0.0%	$0.039	$0.039	$0.039	2,800

Ticker: OTC:AFFL
Asset type: Stock
Exchange: OTC
Currency: USD