Stock listing

OTC:AETND Aeternum Resources Inc. Stock

Follow Aeternum Resources Inc. into a list and get an email when it puts out news.

Share price · OTC:AETND

$2.33 USD +0.28 (+13.7%)

Close on Oct 21, 2026

Past year +232.9% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits

Day range: $2.33 – $2.33 USDOct 21, 2026
Volume: 300 sharesOct 21, 2026
Market cap: $11.31M USDAt the close on Oct 21, 2026 · price × 4.86M shares outstanding
52-week range: $0.30 – $4.98 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Traded on an average day: $1,688 USDMedian day 73 shares · 14 days with no trades · last 3 months, Jul 21, 2026 – Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · OTC:AETND · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$2.33	+0.28	+13.7%	$2.33	$2.33	$2.33	300
Mon, Oct 19	$2.05	0.00	0.0%	$2.05	$2.05	$2.05	0
Fri, Oct 16	$2.05	0.00	0.0%	$2.101	$2.101	$1.975	2,000
Thu, Oct 15	$2.05	-0.55	-21.2%	$2.26	$2.26	$2.05	1,500
Wed, Oct 14	$2.60	0.00	0.0%	$2.60	$2.60	$2.60	0
Tue, Oct 13	$2.60	+0.308	+13.4%	$2.60	$2.60	$2.60	200
Mon, Oct 12	$2.292	-0.158	-6.4%	$2.39	$2.39	$2.292	900
Fri, Oct 9	$2.45	-0.155	-6.0%	$2.45	$2.45	$2.45	100
Thu, Oct 8	$2.605	-0.345	-11.7%	$2.53	$2.605	$2.28	1,000
Wed, Oct 7	$2.95	-0.05	-1.7%	$2.574	$2.95	$2.525	3,100
Tue, Oct 6	$3.00	0.00	0.0%	$3.00	$3.00	$3.00	0
Mon, Oct 5	$3.00	+1.99	+197.0%	$4.98	$4.98	$2.50	15,500
Fri, Oct 2	$1.01	-1.59	-61.2%	$1.01	$1.01	$1.01	100
Thu, Oct 1	$2.60	-0.40	-13.3%	$2.40	$3.80	$2.36	9,390
Wed, Sep 30	$3.00	-0.40	-11.8%	$3.40	$3.40	$3.00	400
Tue, Sep 29	$3.40	+1.18	+53.2%	$2.20	$3.52	$1.90	313
Mon, Sep 28	$2.22	-0.78	-26.0%	$2.60	$2.60	$2.22	86
Fri, Sep 25	$3.00	+0.60	+25.0%	$2.60	$3.20	$2.30	419
Thu, Sep 24	$2.40	0.00	0.0%	$2.40	$2.40	$2.40	0
Wed, Sep 23	$2.40	+0.40	+20.0%	$2.20	$2.40	$2.20	50
Tue, Sep 22	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Mon, Sep 21	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Fri, Sep 18	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	13
Thu, Sep 17	$2.00	-0.20	-9.1%	$2.08	$2.08	$2.00	88
Wed, Sep 16	$2.20	-0.38	-14.7%	$2.00	$2.20	$1.98	74
Tue, Sep 15	$2.58	-0.22	-7.9%	$2.24	$2.58	$2.00	122
Mon, Sep 14	$2.80	-0.10	-3.4%	$2.30	$2.80	$2.20	95
Fri, Sep 11	$2.90	0.00	0.0%	$2.90	$2.90	$2.90	0
Thu, Sep 10	$2.90	0.00	0.0%	$2.60	$3.00	$2.40	68
Wed, Sep 9	$2.90	0.00	0.0%	$2.90	$2.90	$2.90	0
Tue, Sep 8	$2.90	-0.14	-4.6%	$2.90	$3.00	$2.60	142
Fri, Sep 4	$3.04	0.00	0.0%	$3.04	$3.04	$3.04	0
Thu, Sep 3	$3.04	-0.16	-5.0%	$3.04	$3.04	$3.04	5
Wed, Sep 2	$3.20	+0.48	+17.6%	$3.60	$3.60	$3.00	542
Tue, Sep 1	$2.72	-0.44	-13.9%	$3.16	$3.38	$2.70	80
Mon, Aug 31	$3.16	-0.04	-1.3%	$3.16	$3.16	$3.16	25
Fri, Aug 28	$3.20	+0.20	+6.7%	$3.30	$3.50	$3.16	170
Thu, Aug 27	$3.00	-0.76	-20.2%	$3.62	$3.80	$2.82	231
Wed, Aug 26	$3.76	+0.56	+17.5%	$3.80	$3.80	$3.66	3
Tue, Aug 25	$3.20	+0.20	+6.7%	$3.46	$3.80	$3.20	223
Mon, Aug 24	$3.00	0.00	0.0%	$3.00	$3.00	$3.00	0
Fri, Aug 21	$3.00	+0.16	+5.6%	$2.60	$3.30	$2.60	78
Thu, Aug 20	$2.84	-0.16	-5.3%	$2.84	$2.84	$2.84	1
Wed, Aug 19	$3.00	-0.30	-9.1%	$3.20	$3.20	$3.00	38
Tue, Aug 18	$3.30	-0.30	-8.3%	$3.60	$3.60	$3.00	70
Mon, Aug 17	$3.60	+0.40	+12.5%	$3.60	$3.60	$3.30	8
Fri, Aug 14	$3.20	-0.32	-9.1%	$3.04	$3.20	$2.82	54
Thu, Aug 13	$3.52	+0.92	+35.4%	$3.06	$3.80	$2.60	670
Wed, Aug 12	$2.60	0.00	0.0%	$2.92	$2.92	$2.60	25
Tue, Aug 11	$2.60	+0.20	+8.3%	$1.94	$2.60	$1.94	177
Mon, Aug 10	$2.40	+0.20	+9.1%	$2.40	$2.40	$2.40	73
Fri, Aug 7	$2.20	0.00	0.0%	$2.40	$2.40	$2.00	238
Thu, Aug 6	$2.20	+0.66	+42.9%	$1.80	$2.20	$1.76	241
Wed, Aug 5	$1.54	-0.46	-23.0%	$2.10	$2.50	$1.54	355
Tue, Aug 4	$2.00	-0.20	-9.1%	$2.60	$2.60	$1.50	435
Mon, Aug 3	$2.20	0.00	0.0%	$2.20	$2.30	$2.20	49
Fri, Jul 31	$2.20	+0.20	+10.0%	$2.00	$2.20	$2.00	38
Thu, Jul 30	$2.00	0.00	0.0%	$2.00	$2.00	$2.00	0
Wed, Jul 29	$2.00	-0.20	-9.1%	$2.20	$2.20	$2.00	39
Tue, Jul 28	$2.20	-0.34	-13.4%	$2.50	$2.50	$2.20	66
Mon, Jul 27	$2.54	0.00	0.0%	$2.54	$2.54	$2.54	0
Fri, Jul 24	$2.54	0.00	0.0%	$2.54	$2.54	$2.54	0
Thu, Jul 23	$2.54	+0.14	+5.8%	$2.14	$2.60	$2.14	25
Wed, Jul 22	$2.40	+0.30	+14.3%	$2.40	$2.40	$2.40	25
Tue, Jul 21	$2.10	0.00	0.0%	$2.10	$2.10	$2.10	0

Ticker: OTC:AETND
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 28, 2026
Aeternum Resources Announces the Delivery of Spiral Processing Plant

Latest news

Aeternum Resources Announces the Delivery of Spiral Processing Plant

Oct 28, 2026

Aeternum Resources Announces the Restoration of Critical Access Road

Oct 26, 2026

All Aeternum Resources Inc. news

Aeternum Resources Inc. on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Oct 28, 2026 · oldest 2026