Stock listing
OTC:AERA AI Era Corp. Stock
Follow AI Era Corp. into a list and get an email when it puts out news.
Share price · OTC:AERA
$0.015 USD -0.000 (-1.3%)
Close on Oct 30, 2026
- Day range
- $0.0090 – $0.019 USDOct 30, 2026
- Volume
- 167,260 sharesOct 30, 2026
- Market cap
- $88,516 USDAt the close on Oct 30, 2026 · price × 5.98M shares outstanding
- 52-week range
- $0.0090 – $1.520 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $3,054 USDMedian day 16,077 shares · 9 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:AERA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.015 | 0.000 | -1.3% | $0.019 | $0.019 | $0.0090 | 167,260 | |
| $0.015 | -0.001 | -3.2% | $0.015 | $0.015 | $0.015 | 40,005 | |
| $0.016 | -0.002 | -13.9% | $0.017 | $0.020 | $0.016 | 165,326 | |
| $0.018 | 0.000 | 0.0% | $0.019 | $0.019 | $0.018 | 18,640 | |
| $0.018 | -0.002 | -10.0% | $0.018 | $0.018 | $0.018 | 23,000 | |
| $0.020 | +0.000 | +1.5% | $0.020 | $0.020 | $0.020 | 20,652 | |
| $0.020 | -0.002 | -8.8% | $0.020 | $0.020 | $0.016 | 61,926 | |
| $0.022 | -0.003 | -13.6% | $0.025 | $0.025 | $0.022 | 54,475 | |
| $0.025 | -0.005 | -17.8% | $0.034 | $0.034 | $0.025 | 11,225 | |
| $0.030 | -0.002 | -6.2% | $0.022 | $0.032 | $0.022 | 120,141 | |
| $0.032 | +0.000 | +1.2% | $0.031 | $0.039 | $0.030 | 51,112 | |
| $0.032 | -0.005 | -14.2% | $0.040 | $0.050 | $0.032 | 51,985 | |
| $0.037 | +0.007 | +23.9% | $0.034 | $0.038 | $0.034 | 144,255 | |
| $0.030 | -0.016 | -34.6% | $0.068 | $0.068 | $0.030 | 140,615 | |
| $0.046 | -0.015 | -24.6% | $0.079 | $0.079 | $0.046 | 95,136 | |
| $0.061 | -0.004 | -6.2% | $0.061 | $0.061 | $0.061 | 604 | |
| $0.065 | +0.003 | +4.8% | $0.065 | $0.065 | $0.063 | 10,004 | |
| $0.062 | +0.002 | +3.3% | $0.052 | $0.078 | $0.050 | 31,750 | |
| $0.060 | -0.005 | -7.7% | $0.060 | $0.085 | $0.058 | 118,538 | |
| $0.065 | +0.001 | +1.6% | $0.075 | $0.090 | $0.064 | 126,434 | |
| $0.064 | -0.036 | -36.1% | $0.110 | $0.110 | $0.064 | 76,715 | |
| $0.100 | +0.039 | +64.1% | $0.100 | $0.134 | $0.100 | 11,287 | |
| $0.061 | -0.024 | -28.2% | $0.075 | $0.091 | $0.060 | 126,052 | |
| $0.085 | -0.035 | -29.2% | $0.085 | $0.085 | $0.085 | 514 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | -0.015 | -11.1% | $0.092 | $0.120 | $0.085 | 63,324 | |
| $0.135 | +0.010 | +8.0% | $0.096 | $0.135 | $0.091 | 1,321 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | -0.030 | -19.4% | $0.155 | $0.155 | $0.090 | 54,375 | |
| $0.155 | +0.021 | +15.6% | $0.134 | $0.155 | $0.134 | 8,317 | |
| $0.134 | +0.005 | +3.6% | $0.134 | $0.134 | $0.134 | 635 | |
| $0.130 | +0.017 | +15.1% | $0.093 | $0.130 | $0.093 | 2,233 | |
| $0.113 | -0.007 | -6.2% | $0.115 | $0.115 | $0.113 | 15,187 | |
| $0.120 | -0.013 | -9.8% | $0.127 | $0.140 | $0.120 | 30,637 | |
| $0.133 | -0.007 | -5.0% | $0.115 | $0.142 | $0.115 | 12,150 | |
| $0.140 | 0.000 | 0.0% | $0.154 | $0.154 | $0.140 | 3,008 | |
| $0.140 | +0.005 | +3.7% | $0.134 | $0.140 | $0.115 | 34,143 | |
| $0.135 | -0.025 | -15.6% | $0.135 | $0.140 | $0.131 | 29,208 | |
| $0.160 | -0.010 | -5.9% | $0.150 | $0.167 | $0.135 | 32,430 | |
| $0.170 | -0.110 | -39.3% | $0.150 | $0.238 | $0.138 | 72,568 | |
| $0.280 | +0.007 | +2.5% | $0.296 | $0.296 | $0.195 | 1,401 | |
| $0.273 | +0.085 | +45.3% | $0.164 | $0.273 | $0.164 | 200 | |
| $0.188 | -0.024 | -11.3% | $0.200 | $0.200 | $0.141 | 16,077 | |
| $0.212 | +0.012 | +6.0% | $0.212 | $0.212 | $0.212 | 367 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 0 | |
| $0.200 | +0.020 | +11.1% | $0.132 | $0.200 | $0.132 | 15,030 | |
| $0.180 | -0.070 | -28.0% | $0.221 | $0.221 | $0.165 | 110,783 | |
| $0.250 | -0.002 | -0.8% | $0.220 | $0.250 | $0.200 | 34,727 | |
| $0.252 | +0.041 | +19.4% | $0.299 | $0.299 | $0.252 | 6,659 | |
| $0.211 | -0.139 | -39.8% | $0.278 | $0.370 | $0.211 | 57,687 | |
| $0.351 | 0.000 | 0.0% | $0.351 | $0.351 | $0.351 | 0 | |
| $0.351 | 0.000 | 0.0% | $0.351 | $0.351 | $0.351 | 0 | |
| $0.351 | 0.000 | 0.0% | $0.351 | $0.351 | $0.351 | 0 | |
| $0.351 | -0.015 | -4.2% | $0.351 | $0.351 | $0.351 | 1,500 | |
| $0.366 | -0.004 | -1.1% | $0.379 | $0.380 | $0.366 | 25,231 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 1,040 | |
| $0.370 | 0.000 | 0.0% | $0.370 | $0.370 | $0.370 | 0 | |
| $0.370 | -0.020 | -5.1% | $0.300 | $0.370 | $0.300 | 7,717 | |
| $0.390 | 0.000 | 0.0% | $0.390 | $0.390 | $0.390 | 0 | |
| $0.390 | -0.008 | -1.9% | $0.350 | $0.390 | $0.350 | 5,588 | |
| $0.398 | -0.022 | -5.3% | $0.398 | $0.398 | $0.398 | 141 | |
| $0.420 | -0.040 | -8.7% | $0.420 | $0.420 | $0.420 | 1,557 | |
| $0.460 | +0.060 | +15.0% | $0.380 | $0.460 | $0.370 | 31,582 | |
| $0.400 | -0.020 | -4.8% | $0.360 | $0.400 | $0.360 | 17,400 |
- Ticker
- OTC:AERA
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
AI Era Corp. Officially Launches aieraco.com
Latest news
AI Era Corp. Officially Launches aieraco.com
Oct 28, 2026
Closed $0.016 (-13.9%) on Oct 28, 2026
AI Era Corp. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 28, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about AI Era Corp.