Stock listing
OTC:AEORF AEON REIT Investment Corp. Stock
US listing (OTC) of AEON REIT Investment Corp. · home listing Tokyo:3292
Follow AEON REIT Investment Corp. into a list and get an email when it puts out news.
Home listing price · TSE:3292
¥103,700 JPY -100 (-0.1%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:3292 · Price from Kabutan
- Day range
- ¥103,300 – ¥104,100 JPYNov 4, 2026
- Volume
- 4,726 sharesNov 4, 2026
- Market cap
- ¥218.0B JPYAt the close on Nov 4, 2026 · price × 2.10M shares outstanding
- Traded on an average day
- ¥688.0M JPYMedian day 5,531 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:HB0 | €570.00 EUR | -10.00 (-1.7%) | — | €570.00 | €570.00 | €570.00 | €580.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3292 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥103,700 | -100 | -0.1% | ¥103,800 | ¥104,100 | ¥103,300 | 4,726 | |
| ¥103,800 | 0 | 0.0% | ¥104,000 | ¥104,300 | ¥102,700 | 5,531 | |
| ¥103,800 | 0 | 0.0% | ¥103,600 | ¥104,400 | ¥103,500 | 4,162 | |
| ¥103,800 | -1,300 | -1.2% | ¥104,700 | ¥104,800 | ¥103,100 | 5,188 | |
| ¥105,100 | -1,000 | -0.9% | ¥105,900 | ¥106,000 | ¥104,500 | 4,726 | |
| ¥106,100 | -600 | -0.6% | ¥107,000 | ¥107,000 | ¥105,600 | 3,920 | |
| ¥106,700 | +1,300 | +1.2% | ¥105,600 | ¥107,100 | ¥105,200 | 3,432 | |
| ¥105,400 | +1,600 | +1.5% | ¥104,400 | ¥106,400 | ¥104,300 | 7,102 | |
| ¥103,800 | -600 | -0.6% | ¥104,300 | ¥104,400 | ¥103,500 | 5,673 | |
| ¥104,400 | +400 | +0.4% | ¥104,300 | ¥105,000 | ¥104,100 | 4,387 | |
| ¥104,000 | -300 | -0.3% | ¥104,600 | ¥104,600 | ¥103,600 | 5,134 | |
| ¥104,300 | -600 | -0.6% | ¥105,200 | ¥105,300 | ¥104,100 | 4,367 | |
| ¥104,900 | -800 | -0.8% | ¥105,900 | ¥106,100 | ¥104,400 | 5,638 | |
| ¥105,700 | +800 | +0.8% | ¥104,900 | ¥105,700 | ¥104,200 | 5,102 | |
| ¥104,900 | -1,200 | -1.1% | ¥106,300 | ¥106,400 | ¥104,600 | 5,724 | |
| ¥106,100 | -400 | -0.4% | ¥106,500 | ¥106,800 | ¥105,600 | 4,320 | |
| ¥106,500 | +100 | +0.1% | ¥106,400 | ¥106,900 | ¥106,000 | 8,043 | |
| ¥106,400 | -500 | -0.5% | ¥106,900 | ¥106,900 | ¥105,400 | 6,048 | |
| ¥106,900 | +300 | +0.3% | ¥106,800 | ¥107,200 | ¥106,100 | 7,756 | |
| ¥106,600 | -200 | -0.2% | ¥106,200 | ¥107,400 | ¥106,000 | 6,437 | |
| ¥106,800 | -600 | -0.6% | ¥107,100 | ¥107,300 | ¥106,000 | 8,960 | |
| ¥107,400 | -2,400 | -2.2% | ¥109,500 | ¥109,500 | ¥107,400 | 8,920 | |
| ¥109,800 | -900 | -0.8% | ¥110,200 | ¥110,700 | ¥109,500 | 5,738 | |
| ¥110,700 | -300 | -0.3% | ¥111,000 | ¥111,100 | ¥110,400 | 6,003 | |
| ¥111,000 | -900 | -0.8% | ¥111,600 | ¥111,700 | ¥110,800 | 6,096 | |
| ¥111,900 | -700 | -0.6% | ¥112,800 | ¥112,800 | ¥111,700 | 6,114 | |
| ¥112,600 | -600 | -0.5% | ¥114,000 | ¥114,000 | ¥112,200 | 7,525 | |
| ¥113,200 | +1,700 | +1.5% | ¥112,200 | ¥113,700 | ¥112,000 | 10,406 | |
| ¥111,500 | -1,000 | -0.9% | ¥112,500 | ¥112,900 | ¥111,500 | 30,019 | |
| ¥112,500 | -1,400 | -1.2% | ¥114,100 | ¥114,100 | ¥111,800 | 7,378 | |
| ¥113,900 | +200 | +0.2% | ¥113,600 | ¥114,300 | ¥113,200 | 4,583 | |
| ¥113,700 | -1,300 | -1.1% | ¥114,000 | ¥114,400 | ¥112,200 | 10,324 | |
| ¥115,000 | +900 | +0.8% | ¥114,100 | ¥115,100 | ¥114,000 | 6,295 | |
| ¥114,100 | -1,300 | -1.1% | ¥116,100 | ¥116,300 | ¥113,700 | 11,005 | |
| ¥115,400 | -200 | -0.2% | ¥115,100 | ¥115,400 | ¥114,400 | 4,497 | |
| ¥115,600 | +500 | +0.4% | ¥115,200 | ¥115,800 | ¥114,900 | 6,105 | |
| ¥115,100 | -1,300 | -1.1% | ¥116,300 | ¥116,300 | ¥115,100 | 7,639 | |
| ¥116,400 | -700 | -0.6% | ¥117,000 | ¥117,200 | ¥116,300 | 6,272 | |
| ¥117,100 | -200 | -0.2% | ¥117,300 | ¥117,600 | ¥116,900 | 4,968 | |
| ¥117,300 | -700 | -0.6% | ¥118,000 | ¥118,500 | ¥117,300 | 4,220 | |
| ¥118,000 | -800 | -0.7% | ¥118,600 | ¥118,600 | ¥117,800 | 6,022 | |
| ¥118,800 | +400 | +0.3% | ¥118,400 | ¥118,800 | ¥118,100 | 4,741 | |
| ¥118,400 | -200 | -0.2% | ¥118,800 | ¥119,200 | ¥118,300 | 8,029 | |
| ¥118,600 | -1,800 | -1.5% | ¥120,000 | ¥120,000 | ¥118,300 | 6,981 | |
| ¥120,400 | 0 | 0.0% | ¥120,400 | ¥120,900 | ¥119,900 | 5,509 | |
| ¥120,400 | +200 | +0.2% | ¥120,400 | ¥121,100 | ¥120,100 | 3,526 | |
| ¥120,200 | -400 | -0.3% | ¥120,800 | ¥120,800 | ¥120,200 | 3,530 | |
| ¥120,600 | +500 | +0.4% | ¥120,200 | ¥120,700 | ¥119,900 | 3,779 | |
| ¥120,100 | -300 | -0.2% | ¥120,500 | ¥120,500 | ¥119,400 | 4,265 | |
| ¥120,400 | +1,300 | +1.1% | ¥120,100 | ¥120,400 | ¥119,300 | 6,439 | |
| ¥119,100 | -500 | -0.4% | ¥119,600 | ¥119,800 | ¥118,900 | 5,257 | |
| ¥119,600 | -900 | -0.7% | ¥120,100 | ¥120,100 | ¥118,700 | 6,692 | |
| ¥120,500 | +600 | +0.5% | ¥120,500 | ¥121,000 | ¥120,200 | 3,118 | |
| ¥119,900 | -400 | -0.3% | ¥120,400 | ¥120,700 | ¥119,900 | 4,347 | |
| ¥120,300 | -800 | -0.7% | ¥121,300 | ¥121,700 | ¥120,300 | 2,933 | |
| ¥121,100 | +500 | +0.4% | ¥120,900 | ¥121,400 | ¥120,400 | 3,524 | |
| ¥120,600 | +400 | +0.3% | ¥120,400 | ¥120,700 | ¥119,500 | 3,513 | |
| ¥120,200 | -100 | -0.1% | ¥120,800 | ¥121,400 | ¥119,700 | 4,852 | |
| ¥120,300 | +400 | +0.3% | ¥120,000 | ¥120,300 | ¥119,300 | 4,575 | |
| ¥119,900 | -500 | -0.4% | ¥120,500 | ¥120,800 | ¥119,300 | 6,185 | |
| ¥120,400 | -200 | -0.2% | ¥120,500 | ¥121,000 | ¥120,000 | 4,951 |
- Ticker
- OTC:AEORF
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
Notice Concerning Debt Financing (Determination of Details of Debt Financing) and Establishment of Interest Rate Swaps
Latest deck · Sep 14, 2026
イオンリート投資法人 — FY2026/7 Earnings Presentation
Earnings · 85 slides
Latest news
Notice Concerning Debt Financing (Determination of Details of Debt Financing) and Establishment of Interest Rate Swaps
Oct 16, 2026
Closed ¥104,900 (-0.8%) on Oct 16, 2026
Notice Concerning Debt Financing (Refinancing of the Existing Loans)
Sep 30, 2026
Closed ¥109,800 (-0.8%) on Oct 1, 2026
Financial Report for the Fiscal Period Ended July 31, 2026
Sep 14, 2026
Closed ¥115,000 (+0.8%) on Sep 14, 2026
Notice concerning Submission of Shelf Registration Statement of Investment Corporation Bonds
Jul 29, 2026
Closed ¥129,200 (+0.9%) on Jul 29, 2026
Notice Concerning Partial Transfer of Domestic Property in Connection with the Rebuilding of a Held Property (Daiei-Ibaraki Process Center)
Jun 29, 2026
Closed ¥123,000 (-0.4%) on Jun 30, 2026
Decks
イオンリート投資法人 — FY2026/7 Earnings Presentation
Earnings · 85 slides · Sep 14, 2026
イオンリート投資法人 — 第27期（2026年7月期） Earnings Presentation
Earnings · 85 slides · September 2026
AEON REIT Investment Corp. on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 16 in the last 12 months · 25 in all · newest Oct 16, 2026 · oldest 2025
- Decks
- 2 decks · latest Sep 14, 2026
Where AEON REIT Investment Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:3292 イオンリート投資法人 · Home listing | Tokyo | Japan | JPY |
| Frankfurt:HB0 | Frankfurt | Germany | EUR |
| OTC:AEORF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about AEON REIT Investment Corp.