Stock listing

OTC:AECX Acadia Energy Corporation Stock

Follow Acadia Energy Corporation into a list and get an email when it puts out news.

Share price · OTC:AECX

$0.0066 USD -0.0001 (-1.5%)

Close on Oct 26, 2026

Past year -19.5% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits

Day range: $0.0065 – $0.0066 USDOct 26, 2026
Volume: 152,804 sharesOct 26, 2026
Market cap: $2.74M USDAt the close on Oct 26, 2026 · price × 415.0M shares outstanding
52-week range: $0.0032 – $0.0335 USDLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day: $62 USDMedian day 0 shares · 33 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · OTC:AECX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Oct 26	$0.0066	-0.0001	-1.5%	$0.0065	$0.0066	$0.0065	152,804
Thu, Oct 22	$0.0067	+0.0004	+6.3%	$0.0067	$0.0067	$0.0067	25,282
Wed, Oct 21	$0.0063	0.0000	0.0%	$0.0063	$0.0063	$0.0063	0
Tue, Oct 20	$0.0063	+0.0027	+75.0%	$0.0038	$0.0063	$0.0038	20,529
Mon, Oct 19	$0.0036	0.0000	0.0%	$0.0036	$0.0036	$0.0036	0
Fri, Oct 16	$0.0036	0.0000	0.0%	$0.0036	$0.0036	$0.0036	20,000
Thu, Oct 15	$0.0036	0.0000	0.0%	$0.0036	$0.0036	$0.0036	0
Wed, Oct 14	$0.0036	0.0000	0.0%	$0.0036	$0.0036	$0.0036	0
Tue, Oct 13	$0.0036	0.0000	0.0%	$0.0036	$0.0036	$0.0036	0
Mon, Oct 12	$0.0036	0.0000	0.0%	$0.0036	$0.0036	$0.0036	0
Fri, Oct 9	$0.0036	0.0000	0.0%	$0.0036	$0.0036	$0.0036	0
Thu, Oct 8	$0.0036	0.0000	0.0%	$0.0036	$0.0036	$0.0036	20,000
Wed, Oct 7	$0.0036	0.0000	0.0%	$0.0036	$0.0036	$0.0036	0
Tue, Oct 6	$0.0036	0.0000	0.0%	$0.0036	$0.0036	$0.0036	0
Mon, Oct 5	$0.0036	-0.0017	-32.1%	$0.0037	$0.0053	$0.0036	50,041
Fri, Oct 2	$0.0053	0.0000	0.0%	$0.0053	$0.0053	$0.0053	0
Thu, Oct 1	$0.0053	0.0000	0.0%	$0.0053	$0.0053	$0.0053	0
Wed, Sep 30	$0.0053	+0.0002	+3.9%	$0.0053	$0.0053	$0.0053	5,015
Tue, Sep 29	$0.0051	-0.0001	-1.9%	$0.0051	$0.0051	$0.0051	20,000
Mon, Sep 28	$0.0052	+0.0001	+2.0%	$0.0051	$0.0052	$0.0051	20,000
Fri, Sep 25	$0.0051	0.0000	0.0%	$0.0051	$0.0051	$0.0051	616
Thu, Sep 24	$0.0051	0.0000	0.0%	$0.0051	$0.0051	$0.0051	0
Wed, Sep 23	$0.0051	0.0000	0.0%	$0.0051	$0.0051	$0.0051	0
Tue, Sep 22	$0.0051	0.0000	0.0%	$0.0051	$0.0051	$0.0051	0
Mon, Sep 21	$0.0051	0.0000	0.0%	$0.0051	$0.0051	$0.0051	20,000
Fri, Sep 18	$0.0051	0.0000	0.0%	$0.0051	$0.0051	$0.0051	2,858
Thu, Sep 17	$0.0051	-0.0001	-1.9%	$0.0051	$0.0051	$0.0051	20,000
Wed, Sep 16	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Tue, Sep 15	$0.0052	-0.0009	-14.8%	$0.0052	$0.0052	$0.0052	20,000
Mon, Sep 14	$0.0061	+0.0009	+17.3%	$0.0061	$0.0061	$0.0061	1,400
Fri, Sep 11	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	20,000
Thu, Sep 10	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Wed, Sep 9	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	20,000
Tue, Sep 8	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Mon, Sep 7	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	17,500
Fri, Sep 4	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Thu, Sep 3	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	20,000
Wed, Sep 2	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Tue, Sep 1	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Mon, Aug 31	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Fri, Aug 28	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	20,000
Thu, Aug 27	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	20,068
Wed, Aug 26	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Tue, Aug 25	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	20,000
Mon, Aug 24	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	20,000
Fri, Aug 21	$0.0052	0.0000	0.0%	$0.0052	$0.0052	$0.0052	0
Thu, Aug 20	$0.0052	-0.0001	-1.9%	$0.0052	$0.0052	$0.0052	20,000
Wed, Aug 19	$0.0053	0.0000	0.0%	$0.0053	$0.0053	$0.0053	0
Tue, Aug 18	$0.0053	0.0000	0.0%	$0.0053	$0.0053	$0.0053	0
Mon, Aug 17	$0.0053	0.0000	0.0%	$0.0053	$0.0053	$0.0053	20,000
Fri, Aug 14	$0.0053	0.0000	0.0%	$0.0053	$0.0053	$0.0053	0
Thu, Aug 13	$0.0053	0.0000	0.0%	$0.0053	$0.0053	$0.0053	0
Wed, Aug 12	$0.0053	0.0000	0.0%	$0.0053	$0.0053	$0.0053	0
Tue, Aug 11	$0.0053	0.0000	0.0%	$0.0053	$0.0053	$0.0053	20,000
Mon, Aug 10	$0.0053	-0.0007	-11.7%	$0.0060	$0.0060	$0.0053	20,000
Fri, Aug 7	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Aug 6	$0.0060	+0.0002	+3.4%	$0.0060	$0.0060	$0.0060	20,000
Wed, Aug 5	$0.0058	0.0000	0.0%	$0.0058	$0.0058	$0.0058	0
Tue, Aug 4	$0.0058	+0.0003	+5.5%	$0.0058	$0.0058	$0.0058	20,029
Mon, Aug 3	$0.0055	0.0000	0.0%	$0.0061	$0.0061	$0.0055	35,500
Fri, Jul 31	$0.0055	0.0000	0.0%	$0.0061	$0.0061	$0.0055	30,000
Thu, Jul 30	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Wed, Jul 29	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Tue, Jul 28	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	0
Mon, Jul 27	$0.0055	0.0000	0.0%	$0.0055	$0.0055	$0.0055	2,915