Stock listing
OTC:ADNH Advent Technologies Holdings, Inc. Stock
Follow Advent Technologies Holdings, Inc. into a list and get an email when it puts out news.
Share price · OTC:ADNH
$0.0022 USD -0.0010 (-31.3%)
Close on Oct 28, 2026
- Day range
- $0.0022 – $0.0030 USDOct 28, 2026
- Volume
- 200 sharesOct 28, 2026
- Market cap
- $8,335 USDAt the close on Oct 28, 2026 · price × 3.79M shares outstanding
- Traded on an average day
- $5 USDMedian day 202 shares · 21 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026
Daily closes
Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:ADNH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0022 | -0.0010 | -31.3% | $0.0030 | $0.0030 | $0.0022 | 200 | |
| $0.0032 | 0.0000 | 0.0% | $0.0032 | $0.0032 | $0.0032 | 0 | |
| $0.0032 | 0.0000 | 0.0% | $0.0032 | $0.0032 | $0.0032 | 1,441 | |
| $0.0032 | 0.0000 | 0.0% | $0.0032 | $0.0032 | $0.0032 | 0 | |
| $0.0032 | 0.0000 | 0.0% | $0.0032 | $0.0032 | $0.0032 | 0 | |
| $0.0032 | 0.0000 | 0.0% | $0.0032 | $0.0032 | $0.0032 | 0 | |
| $0.0032 | 0.0000 | 0.0% | $0.0032 | $0.0032 | $0.0032 | 0 | |
| $0.0032 | 0.0000 | 0.0% | $0.0032 | $0.0032 | $0.0032 | 10,004 | |
| $0.0032 | 0.0000 | 0.0% | $0.0032 | $0.0032 | $0.0032 | 0 | |
| $0.0032 | 0.0000 | 0.0% | $0.0032 | $0.0032 | $0.0032 | 305 | |
| $0.0032 | 0.0000 | 0.0% | $0.0004 | $0.0032 | $0.0004 | 40,325 | |
| $0.0032 | 0.0000 | 0.0% | $0.0032 | $0.0032 | $0.0032 | 0 | |
| $0.0032 | 0.0000 | 0.0% | $0.0032 | $0.0032 | $0.0032 | 0 | |
| $0.0032 | 0.0000 | 0.0% | $0.0032 | $0.0032 | $0.0032 | 0 | |
| $0.0032 | -0.0018 | -36.0% | $0.0032 | $0.0032 | $0.0032 | 1,004 | |
| $0.0050 | +0.0018 | +56.3% | $0.0050 | $0.0050 | $0.0050 | 191 | |
| $0.0032 | +0.0026 | +433.3% | $0.0032 | $0.0032 | $0.0032 | 181 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 0 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 0 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 20,013 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 0 | |
| $0.0006 | -0.0001 | -14.3% | $0.0006 | $0.0006 | $0.0006 | 253 | |
| $0.0007 | +0.0001 | +16.7% | $0.0007 | $0.0007 | $0.0006 | 36,502 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0006 | 1,405 | |
| $0.0006 | -0.0001 | -14.3% | $0.0006 | $0.0006 | $0.0006 | 1,411 | |
| $0.0007 | +0.0002 | +40.0% | $0.0007 | $0.0007 | $0.0007 | 187 | |
| $0.0005 | 0.0000 | 0.0% | $0.3601 | $0.3601 | $0.0005 | 7,186 | |
| $0.0005 | -0.0001 | -16.7% | $0.0005 | $0.0006 | $0.0005 | 48,853 | |
| $0.0006 | -0.0004 | -40.0% | $0.0006 | $0.0006 | $0.0005 | 4,370 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | -0.0001 | -9.1% | $0.0010 | $0.0010 | $0.0010 | 203 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0011 | 0 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0011 | 0 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0011 | 0 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0011 | 0 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0011 | 0 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0011 | 0 | |
| $0.0011 | -0.0010 | -47.6% | $0.0020 | $0.0020 | $0.0011 | 200 | |
| $0.0021 | 0.0000 | 0.0% | $0.0021 | $0.0021 | $0.0021 | 0 | |
| $0.0021 | +0.0017 | +425.0% | $0.0005 | $0.0021 | $0.0005 | 5,150 | |
| $0.0004 | 0.0000 | 0.0% | $0.0004 | $0.0004 | $0.0004 | 0 | |
| $0.0004 | -0.0001 | -20.0% | $0.0004 | $0.0004 | $0.0004 | 834 | |
| $0.0005 | -0.0006 | -54.5% | $0.0005 | $0.0005 | $0.0005 | 1,597 | |
| $0.0011 | -0.0010 | -47.6% | $0.0021 | $0.0021 | $0.0011 | 2,015 | |
| $0.0021 | 0.0000 | 0.0% | $0.0004 | $0.0021 | $0.0004 | 2,441 | |
| $0.0021 | +0.0018 | +600.0% | $0.0002 | $0.0021 | $0.0002 | 4,135 | |
| $0.0003 | -0.0001 | -25.0% | $0.0004 | $0.0004 | $0.0003 | 859 | |
| $0.0004 | -0.0001 | -20.0% | $0.0004 | $0.0004 | $0.0004 | 308 | |
| $0.0005 | +0.0002 | +66.7% | $0.0002 | $0.0005 | $0.0002 | 1,538 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0003 | 623 | |
| $0.0003 | 0.0000 | 0.0% | $0.0004 | $0.0021 | $0.0003 | 3,887 | |
| $0.0003 | 0.0000 | 0.0% | $0.0003 | $0.0004 | $0.0003 | 1,462 |
- Ticker
- OTC:ADNH
- Asset type
- Stock
- Sector
- Energy
- Industry
- Renewable energy equipment & fuels
- Exchange
- OTC
- Currency
- USD
Decks
Investor Presentation (May 2024)
Investor deck · 46 slides · May 22, 2024
Investor Presentation (May 2023)
Investor deck · 26 slides · May 5, 2023
Investor Day (July 2022)
Investor day · 20 slides · Jul 7, 2022
Investor Day (July 2022)
Investor day · 25 slides · Jul 7, 2022
Advent Technologies Holdings, Inc. on 6ix
- Sector
- Energy
- Decks
- 14 decks · latest May 22, 2024
Log in to ask 6ix AI your own questions about Advent Technologies Holdings, Inc.