Stock listing
OTC:ADMT ADM Tronics Unlimited, Inc. Stock
Follow ADM Tronics Unlimited, Inc. into a list and get an email when it puts out news.
Share price · OTC:ADMT
$0.06 USD -0.01 (-14.3%)
Close on Nov 2, 2026
- Day range
- $0.06 – $0.06 USDNov 2, 2026
- Volume
- 50,505 sharesNov 2, 2026
- Market cap
- $4.06M USDAt the close on Nov 2, 2026 · price × 67.59M shares outstanding
- 52-week range
- $0.02 – $0.12 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $496 USDMedian day 100 shares · 30 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:ADMT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.06 | -0.01 | -14.3% | $0.06 | $0.06 | $0.06 | 50,505 | |
| $0.07 | +0.01 | +16.7% | $0.05 | $0.07 | $0.05 | 226,200 | |
| $0.06 | +0.02 | +50.0% | $0.06 | $0.06 | $0.04 | 3,500 | |
| $0.04 | -0.01 | -20.0% | $0.05 | $0.05 | $0.04 | 8,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 22,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 100 | |
| $0.05 | 0.00 | 0.0% | $0.04 | $0.05 | $0.04 | 6,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | +0.01 | +25.0% | $0.04 | $0.05 | $0.04 | 1,500 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | -0.01 | -20.0% | $0.04 | $0.04 | $0.04 | 2,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.04 | $0.05 | $0.04 | 8,000 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.04 | $0.05 | $0.04 | 17,500 | |
| $0.05 | 0.00 | 0.0% | $0.04 | $0.05 | $0.04 | 6,100 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.04 | $0.05 | $0.04 | 15,300 | |
| $0.05 | 0.00 | 0.0% | $0.04 | $0.05 | $0.04 | 400 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | 0.00 | 0.0% | $0.05 | $0.05 | $0.05 | 0 | |
| $0.05 | +0.01 | +25.0% | $0.04 | $0.05 | $0.04 | 1,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 4,500 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 46,000 | |
| $0.04 | 0.00 | 0.0% | $0.03 | $0.04 | $0.03 | 400 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 200 | |
| $0.04 | 0.00 | 0.0% | $0.03 | $0.04 | $0.03 | 200 | |
| $0.04 | 0.00 | 0.0% | $0.03 | $0.04 | $0.03 | 25,700 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 200 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 100 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 200 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 1,100 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 1,200 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 100 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 2,900 | |
| $0.04 | 0.00 | 0.0% | $0.03 | $0.04 | $0.03 | 900 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 5,500 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 2,400 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 600 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 500 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 0 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 2,000 | |
| $0.04 | 0.00 | 0.0% | $0.04 | $0.04 | $0.04 | 126,300 |
- Ticker
- OTC:ADMT
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
ADM Tronics Closes First Two Tranches of Private Placement and Strengthens Board of Directors
Latest news
ADM Tronics Closes First Two Tranches of Private Placement and Strengthens Board of Directors
Oct 30, 2026
Closed $0.07 (+16.7%) on Oct 30, 2026
Financings
Private placement of shares of common stock with warrants
Oct 30, 2026
Tranche closed: US$1.55M raised · US$0.1 a share · warrants to purchase a number of shares of common stock equal to 50% of the shares…
Buyers: Wasson Enterprise (acts for the anchor investor group in the private placement)
Use of proceeds: Working capital, transaction costs, and the development of new businesses in deep technology
ADM Tronics Unlimited, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 30, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about ADM Tronics Unlimited, Inc.