Stock listing
OTC:ADMQ ADM Endeavors Inc Stock
Follow ADM Endeavors Inc into a list and get an email when it puts out news.
Share price · OTC:ADMQ
$0.036 USD +0.001 (+2.9%)
Close on Oct 30, 2026
- Day range
- $0.033 – $0.036 USDOct 30, 2026
- Volume
- 24,000 sharesOct 30, 2026
- Market cap
- $5.71M USDAt the close on Oct 30, 2026 · price × 158.5M shares outstanding
- 52-week range
- $0.011 – $0.050 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $3,589 USDMedian day 22,795 shares · 11 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ADMQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.036 | +0.001 | +2.9% | $0.034 | $0.036 | $0.033 | 24,000 | |
| $0.035 | -0.002 | -5.4% | $0.037 | $0.037 | $0.032 | 109,100 | |
| $0.037 | -0.001 | -2.6% | $0.038 | $0.038 | $0.037 | 179,000 | |
| $0.038 | -0.006 | -13.2% | $0.038 | $0.038 | $0.038 | 239,701 | |
| $0.044 | +0.005 | +13.2% | $0.044 | $0.044 | $0.044 | 3,640 | |
| $0.039 | -0.001 | -3.3% | $0.038 | $0.040 | $0.038 | 82,588 | |
| $0.040 | +0.000 | +0.5% | $0.038 | $0.040 | $0.038 | 76,409 | |
| $0.040 | 0.000 | -0.5% | $0.038 | $0.040 | $0.038 | 4,500 | |
| $0.040 | -0.002 | -4.5% | $0.042 | $0.042 | $0.040 | 21,590 | |
| $0.042 | 0.000 | -0.2% | $0.044 | $0.044 | $0.039 | 15,500 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | -0.002 | -4.3% | $0.044 | $0.044 | $0.040 | 76,060 | |
| $0.044 | +0.000 | +0.5% | $0.039 | $0.044 | $0.039 | 4,000 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | +0.002 | +4.0% | $0.039 | $0.044 | $0.039 | 26,000 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | +0.001 | +1.9% | $0.040 | $0.042 | $0.040 | 1,976 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | +0.000 | +0.2% | $0.040 | $0.041 | $0.040 | 12,500 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | -0.002 | -3.5% | $0.040 | $0.043 | $0.040 | 6,000 | |
| $0.043 | +0.001 | +1.9% | $0.041 | $0.043 | $0.041 | 5,100 | |
| $0.042 | +0.002 | +4.5% | $0.042 | $0.042 | $0.042 | 1,100 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.001 | +2.8% | $0.042 | $0.042 | $0.040 | 2,400 | |
| $0.039 | 0.000 | -0.3% | $0.039 | $0.040 | $0.038 | 112,499 | |
| $0.039 | -0.001 | -2.5% | $0.039 | $0.039 | $0.039 | 5,020 | |
| $0.040 | -0.001 | -2.4% | $0.039 | $0.040 | $0.039 | 20,000 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | +0.001 | +2.5% | $0.039 | $0.041 | $0.039 | 200 | |
| $0.040 | 0.000 | -0.7% | $0.044 | $0.044 | $0.040 | 35,500 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.001 | -1.7% | $0.040 | $0.040 | $0.040 | 235 | |
| $0.041 | -0.002 | -4.7% | $0.039 | $0.041 | $0.039 | 101,131 | |
| $0.043 | +0.004 | +10.3% | $0.040 | $0.043 | $0.038 | 81,240 | |
| $0.039 | -0.002 | -5.3% | $0.044 | $0.044 | $0.039 | 117,808 | |
| $0.041 | 0.000 | -1.0% | $0.042 | $0.043 | $0.040 | 32,135 | |
| $0.042 | -0.001 | -2.1% | $0.043 | $0.043 | $0.041 | 80,100 | |
| $0.043 | +0.001 | +2.9% | $0.040 | $0.043 | $0.040 | 202,977 | |
| $0.041 | 0.000 | 0.0% | $0.043 | $0.043 | $0.041 | 234,220 | |
| $0.041 | -0.003 | -5.9% | $0.043 | $0.043 | $0.040 | 53,013 | |
| $0.044 | +0.001 | +3.3% | $0.043 | $0.044 | $0.041 | 40,200 | |
| $0.043 | -0.002 | -3.8% | $0.045 | $0.045 | $0.042 | 67,157 | |
| $0.044 | +0.000 | +0.5% | $0.042 | $0.044 | $0.040 | 131,845 | |
| $0.044 | +0.004 | +8.9% | $0.043 | $0.044 | $0.041 | 41,000 | |
| $0.040 | -0.001 | -1.5% | $0.044 | $0.044 | $0.038 | 212,000 | |
| $0.041 | -0.004 | -9.1% | $0.041 | $0.046 | $0.041 | 108,250 | |
| $0.045 | +0.002 | +5.4% | $0.041 | $0.046 | $0.041 | 771,382 | |
| $0.043 | +0.003 | +7.0% | $0.043 | $0.045 | $0.038 | 820,350 | |
| $0.040 | -0.001 | -1.2% | $0.039 | $0.045 | $0.038 | 549,402 | |
| $0.041 | +0.003 | +8.6% | $0.040 | $0.043 | $0.038 | 306,453 | |
| $0.037 | -0.003 | -8.4% | $0.045 | $0.045 | $0.031 | 570,309 | |
| $0.041 | +0.002 | +4.4% | $0.041 | $0.041 | $0.041 | 355 | |
| $0.039 | +0.002 | +4.0% | $0.036 | $0.045 | $0.036 | 7,600 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | -0.003 | -6.3% | $0.036 | $0.038 | $0.035 | 28,000 | |
| $0.040 | +0.003 | +9.3% | $0.035 | $0.040 | $0.035 | 37,900 | |
| $0.037 | -0.007 | -16.4% | $0.037 | $0.038 | $0.037 | 24,000 | |
| $0.044 | +0.005 | +13.8% | $0.045 | $0.045 | $0.035 | 56,296 | |
| $0.039 | -0.001 | -2.0% | $0.039 | $0.039 | $0.037 | 3,400 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | -0.006 | -12.7% | $0.039 | $0.039 | $0.039 | 3,100 | |
| $0.045 | 0.000 | 0.0% | $0.035 | $0.045 | $0.035 | 9,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 200 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.039 | 17,200 |
- Ticker
- OTC:ADMQ
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
ADM Endeavors (OTCQB: ADMQ) Wins Fortune 50 Aerospace and Defense Manufacturer as a Customer in Four States; Fort Worth and Hurst City Councils Approve Uniform Contracts
Oct 27, 2026
Closed $0.038 (-13.2%) on Oct 27, 2026
ADM Endeavors Strengthens Leadership and Growth Team With Appointment of Chief Financial Officer and Addition of Senior Sales Talent
Jun 16, 2026
Closed $0.034 (-4.0%) on Jun 16, 2026
Decks
Investor Presentation (January 2024)
Investor deck · 21 slides · January 2024
ADM Endeavors Inc on 6ix
- News releases
- 2 in the last 12 months · 2 in all · newest Oct 27, 2026 · oldest 2026
- Decks
- 1 deck · latest January 2024
Log in to ask 6ix AI your own questions about ADM Endeavors Inc.