Stock listing

OTC:ADMG Adamant DRI Processing and Minerals Group Stock

Follow Adamant DRI Processing and Minerals Group into a list and get an email when it puts out news.

Share price · OTC:ADMG

$0.12 USD -0.02 (-17.1%)

Close on Oct 30, 2026

Past year +293.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.12 – $0.12 USDOct 30, 2026
Volume
2,000 sharesOct 30, 2026
Market cap
$2.05M USDAt the close on Oct 30, 2026 · price × 17.11M shares outstanding
52-week range
$0.027 – $0.245 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$197 USDMedian day 0 shares · 45 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Adamant DRI Processing and Minerals Group logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ADMG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.12-0.025-17.1%$0.12$0.12$0.122,000
$0.145-0.003-2.2%$0.145$0.145$0.145500
$0.148-0.001-0.7%$0.148$0.148$0.148500
$0.149+0.00+0.1%$0.149$0.149$0.149260
$0.149+0.014+10.3%$0.135$0.149$0.1356,050
$0.1350.000.0%$0.135$0.135$0.1350
$0.1350.000.0%$0.135$0.135$0.1350
$0.1350.000.0%$0.135$0.135$0.1350
$0.1350.000.0%$0.135$0.135$0.1350
$0.1350.000.0%$0.135$0.135$0.1350
$0.1350.000.0%$0.135$0.135$0.1350
$0.1350.000.0%$0.135$0.135$0.1350
$0.135-0.013-8.9%$0.081$0.135$0.08110,100
$0.1480.000.0%$0.148$0.148$0.1480
$0.148+0.013+10.0%$0.148$0.148$0.148100
$0.135-0.013-9.1%$0.135$0.135$0.1355,107
$0.1480.000.0%$0.148$0.148$0.1480
$0.1480.000.0%$0.148$0.148$0.1480
$0.1480.000.0%$0.148$0.148$0.1480
$0.1480.000.0%$0.148$0.148$0.1480
$0.1480.000.0%$0.148$0.148$0.1480
$0.1480.000.0%$0.148$0.148$0.1480
$0.1480.000.0%$0.148$0.148$0.1480
$0.1480.000.0%$0.148$0.148$0.1480
$0.1480.000.0%$0.148$0.148$0.1480
$0.1480.000.0%$0.148$0.148$0.1480
$0.1480.000.0%$0.148$0.148$0.1480
$0.1480.000.0%$0.148$0.148$0.1482
$0.1480.000.0%$0.148$0.148$0.1480
$0.1480.000.0%$0.148$0.148$0.1480
$0.1480.000.0%$0.148$0.148$0.1484
$0.1480.000.0%$0.148$0.148$0.1480
$0.1480.000.0%$0.148$0.148$0.1480
$0.1480.000.0%$0.148$0.148$0.1480
$0.1480.000.0%$0.138$0.148$0.1382
$0.1480.000.0%$0.148$0.148$0.1480
$0.1480.000.0%$0.148$0.148$0.1480
$0.1480.000.0%$0.148$0.148$0.1480
$0.1480.000.0%$0.148$0.148$0.1480
$0.1480.000.0%$0.148$0.148$0.1480
$0.1480.000.0%$0.148$0.148$0.1480
$0.1480.000.0%$0.148$0.148$0.1480
$0.1480.000.0%$0.148$0.148$0.1480
$0.1480.000.0%$0.148$0.148$0.1480
$0.1480.000.0%$0.138$0.148$0.1385,777
$0.1480.000.0%$0.148$0.148$0.1480
$0.1480.000.0%$0.148$0.148$0.1480
$0.1480.000.0%$0.148$0.148$0.1480
$0.1480.000.0%$0.148$0.148$0.1480
$0.1480.000.0%$0.148$0.148$0.1480
$0.1480.000.0%$0.148$0.148$0.1480
$0.148-0.081-35.4%$0.078$0.148$0.05849,341
$0.2290.000.0%$0.229$0.229$0.2290
$0.2290.000.0%$0.229$0.229$0.2290
$0.2290.000.0%$0.229$0.229$0.2291,008
$0.229+0.01+4.6%$0.229$0.229$0.2291,007
$0.2190.000.0%$0.219$0.219$0.2190
$0.2190.000.0%$0.219$0.219$0.2190
$0.219+0.021+10.8%$0.088$0.219$0.088614
$0.198-0.031-13.7%$0.198$0.198$0.198500
$0.2290.000.0%$0.229$0.229$0.2290
$0.2290.000.0%$0.229$0.229$0.2290
Ticker
OTC:ADMG
Asset type
Stock
Sector
Mining & metals
Industry
Iron ore, steel & aluminum
Exchange
OTC
Currency
USD

Latest news

Adamant DRI Wins $5+ Million Purchase Order from Key Regional Steel Industry Supplier

Jun 20, 2017

Adamant DRI Enhances Supplier Relationships and Technical Awareness at Global DRI Conference

May 4, 2017

Adamant DRI Commences Sales of Direct Reduced Iron Following 2-year Coal-to-Natural Gas and Production Upgrade

Apr 27, 2017

Adamant DRI Issues Letter to Shareholders

Feb 23, 2017

OTC Markets Group Welcomes Newly Verified OTCQB Companies – March 17

Mar 17, 2015

All Adamant DRI Processing and Minerals Group news

Decks

Adamant DRI Processing and Minerals Group on 6ix

Sector
Mining & metals
Industry
Iron ore, steel & aluminum
News releases
5 in all · newest Jun 20, 2017 · oldest 2015
Decks
1 deck · latest Jul 28, 2017

Log in to ask 6ix AI your own questions about Adamant DRI Processing and Minerals Group.