Stock listing

OTC:ADIA Adia Nutrition, Inc. Stock

Follow Adia Nutrition, Inc. into a list and get an email when it puts out news.

Share price · OTC:ADIA

$0.12 USD +0.01 (+9.1%)

Close on Oct 29, 2026

Past year +200.0% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
$0.12 – $0.12 USDOct 29, 2026
Volume
15,572 sharesOct 29, 2026
Market cap
$11.33M USDAt the close on Oct 29, 2026 · price × 94.40M shares outstanding
52-week range
$0.025 – $0.278 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
$1,445 USDMedian day 2,900 shares · 13 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Adia Nutrition, Inc. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:ADIA · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.12+0.01+9.1%$0.12$0.12$0.1215,572
$0.110.000.0%$0.11$0.11$0.1116,343
$0.11-0.01-8.3%$0.12$0.12$0.1112,000
$0.12-0.01-7.7%$0.12$0.12$0.1215,500
$0.13-0.01-7.1%$0.13$0.13$0.13600
$0.140.000.0%$0.14$0.14$0.140
$0.14-0.007-4.8%$0.14$0.14$0.142,000
$0.1470.000.0%$0.147$0.147$0.1470
$0.147-0.001-0.7%$0.144$0.147$0.1447,600
$0.1480.000.0%$0.148$0.148$0.1482,500
$0.1480.000.0%$0.148$0.148$0.1480
$0.1480.000.0%$0.148$0.148$0.1480
$0.1480.000.0%$0.148$0.148$0.1480
$0.148+0.047+46.5%$0.11$0.149$0.1129,600
$0.101-0.007-6.5%$0.10$0.103$0.101,300
$0.108-0.032-22.9%$0.15$0.15$0.108139,300
$0.14+0.01+7.7%$0.135$0.15$0.12196,300
$0.13+0.003+2.1%$0.125$0.13$0.12131,000
$0.127-0.013-9.1%$0.127$0.127$0.1271,400
$0.14+0.019+15.7%$0.14$0.14$0.14100
$0.1210.000.0%$0.121$0.121$0.1213,500
$0.121-0.009-6.9%$0.15$0.15$0.121700
$0.13-0.015-10.3%$0.14$0.14$0.12830,000
$0.1450.000.0%$0.135$0.145$0.1355,969
$0.145+0.019+15.1%$0.128$0.145$0.12611,701
$0.126+0.005+4.1%$0.127$0.127$0.126400
$0.1210.000.0%$0.121$0.121$0.1210
$0.121-0.003-2.4%$0.121$0.121$0.1211,800
$0.124+0.003+2.5%$0.124$0.124$0.124200
$0.121-0.009-6.9%$0.13$0.13$0.12127,100
$0.130.000.0%$0.13$0.13$0.130
$0.13+0.009+7.4%$0.13$0.13$0.1321,200
$0.121-0.014-10.4%$0.13$0.13$0.12124,100
$0.1350.000.0%$0.145$0.145$0.1313,300
$0.135-0.005-3.6%$0.135$0.135$0.135100
$0.140.000.0%$0.14$0.14$0.142,100
$0.14+0.006+4.5%$0.145$0.145$0.1429,100
$0.1340.000.0%$0.134$0.134$0.1340
$0.134-0.011-7.6%$0.134$0.134$0.1341,700
$0.145-0.005-3.3%$0.13$0.145$0.12111,300
$0.15+0.001+0.7%$0.15$0.15$0.151,000
$0.149+0.032+27.4%$0.12$0.149$0.11817,100
$0.1170.000.0%$0.117$0.117$0.1170
$0.117-0.003-2.5%$0.12$0.12$0.1171,700
$0.120.000.0%$0.12$0.12$0.125,000
$0.12+0.01+9.1%$0.129$0.129$0.10710,100
$0.11+0.004+3.3%$0.109$0.11$0.10720,000
$0.107-0.013-11.2%$0.107$0.109$0.10712,250
$0.120.000.0%$0.12$0.12$0.12434
$0.120.000.0%$0.11$0.12$0.10939,800
$0.120.000.0%$0.12$0.129$0.1175,600
$0.12+0.008+7.1%$0.11$0.12$0.1118,100
$0.112-0.008-6.7%$0.112$0.112$0.1124,200
$0.120.000.0%$0.12$0.12$0.120
$0.120.000.0%$0.12$0.12$0.120
$0.12-0.01-7.7%$0.12$0.12$0.12800
$0.130.000.0%$0.13$0.13$0.13200
$0.13-0.02-13.3%$0.12$0.13$0.128,300
$0.15+0.001+0.7%$0.12$0.15$0.1111,300
$0.1490.000.0%$0.149$0.149$0.1490
$0.1490.000.0%$0.149$0.149$0.1490
$0.1490.000.0%$0.137$0.149$0.13710,000
Ticker
OTC:ADIA
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

Adia Med Reports No Serious Adverse Events in First Cohort of Pediatric Autism Study; Enrollment Continues

Oct 26, 2026

Closed $0.11 (0.0%) on Oct 26, 2026

Adia Med Sells 7% Economic Interest in Adia Labs to CEO Larry Powalisz for $350,000 in Cash

Oct 20, 2026

Closed $0.12 (-7.7%) on Oct 20, 2026

Adia Med Fully Repays Related-Party Credit Facility, Strengthening Its Financial Position

Oct 13, 2026

Closed $0.147 (-0.7%) on Oct 13, 2026

Adia Med Partners with Live Oak Health (dba QCM Biologics) as Distributor and Sells 30% Stake in Adia Labs for $1.5 Million

Oct 6, 2026

Closed $0.148 (+46.5%) on Oct 6, 2026

Adia Med Inc. Announces Adia Labs Expansion of Regenerative Product Line

Sep 29, 2026

Closed $0.127 (-9.1%) on Sep 29, 2026

Adia Med Inc. Announces Adia Labs Biologic Inventory Now Exceeds $1.5 Million to Meet Rising Demand for the Company's Biological Products

Sep 22, 2026

Closed $0.145 (0.0%) on Sep 22, 2026

Adia Med Submits Fifth 2026 Clinical Study to IRB: Osteoarthritis Protocol for One-Time Systemic Treatment

Sep 15, 2026

Closed $0.124 (+2.5%) on Sep 15, 2026

Nasdaq Shareholder Requirements Just Verified By Adia Med

Sep 8, 2026

Closed $0.135 (0.0%) on Sep 8, 2026

From Full Sail to Full-Scale: Adia Med Inc. Assembles Intern Social Media Team

Aug 31, 2026

Closed $0.134 (-7.6%) on Aug 31, 2026

Adia Med Inc. Engages Lucosky Brookman LLP as Legal Counsel for Planned NASDAQ Uplisting

Aug 24, 2026

Closed $0.117 (-2.5%) on Aug 24, 2026

All Adia Nutrition, Inc. news

Financings

  • Strategic investment of membership units of Adia Labs LLC

    Oct 20, 2026

    Closed: US$350,000 raised · US$50,000 a unit

    Buyers: Larry Powalisz (7% economic interest in Adia Labs LLC for $350,000 (seven membership units))

    Insiders: Chief Executive Officer Larry Powalisz purchased the 7% economic interest for $350,000

    Closed Oct 20, 2026

Read by 6ix AI from the company's releases

Adia Nutrition, Inc. on 6ix

News releases
60 in the last 12 months · 114 in all · newest Oct 26, 2026 · oldest 2024

Log in to ask 6ix AI your own questions about Adia Nutrition, Inc.