Stock listing
OTC:ADHI Arsenal Digital Holdings Inc. Stock
Follow Arsenal Digital Holdings Inc. into a list and get an email when it puts out news.
Share price · OTC:ADHI
$0.29 USD 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $0.29 – $0.29 USDOct 29, 2026
- Market cap
- $2.67M USDAt the close on Oct 29, 2026 · price × 9.20M shares outstanding
- 52-week range
- $0.11 – $0.67 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $352 USDMedian day 0 shares · 38 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:ADHI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.288 | $0.29 | $0.288 | 11,000 | |
| $0.29 | -0.01 | -3.3% | $0.29 | $0.29 | $0.29 | 2,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | +0.002 | +0.7% | $0.30 | $0.30 | $0.30 | 5,000 | |
| $0.298 | -0.002 | -0.7% | $0.13 | $0.298 | $0.13 | 1,100 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | +0.05 | +20.0% | $0.30 | $0.30 | $0.30 | 1,000 | |
| $0.25 | -0.081 | -24.6% | $0.25 | $0.25 | $0.25 | 900 | |
| $0.331 | 0.00 | 0.0% | $0.331 | $0.331 | $0.331 | 0 | |
| $0.331 | 0.00 | 0.0% | $0.331 | $0.331 | $0.331 | 0 | |
| $0.331 | +0.041 | +14.3% | $0.331 | $0.331 | $0.331 | 3,024 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | +0.002 | +0.7% | $0.29 | $0.29 | $0.29 | 600 | |
| $0.288 | 0.00 | 0.0% | $0.288 | $0.288 | $0.288 | 0 | |
| $0.288 | 0.00 | 0.0% | $0.288 | $0.288 | $0.288 | 0 | |
| $0.288 | +0.09 | +45.5% | $0.288 | $0.288 | $0.278 | 3,388 | |
| $0.198 | -0.04 | -16.8% | $0.198 | $0.198 | $0.198 | 1,200 | |
| $0.238 | +0.068 | +40.0% | $0.238 | $0.238 | $0.198 | 10,300 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | +0.05 | +41.7% | $0.17 | $0.17 | $0.17 | 3,139 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 126 | |
| $0.12 | +0.009 | +8.1% | $0.17 | $0.17 | $0.12 | 11,000 | |
| $0.111 | -0.024 | -17.7% | $0.111 | $0.111 | $0.111 | 100 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | -0.035 | -20.7% | $0.17 | $0.17 | $0.13 | 39,777 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 7 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | +0.028 | +19.7% | $0.17 | $0.17 | $0.17 | 1,000 | |
| $0.142 | 0.00 | 0.0% | $0.142 | $0.142 | $0.142 | 0 | |
| $0.142 | -0.028 | -16.5% | $0.142 | $0.142 | $0.142 | 1,663 | |
| $0.17 | +0.018 | +11.6% | $0.17 | $0.17 | $0.17 | 1,000 | |
| $0.152 | 0.00 | 0.0% | $0.152 | $0.152 | $0.152 | 0 | |
| $0.152 | 0.00 | 0.0% | $0.152 | $0.152 | $0.152 | 1,000 | |
| $0.152 | -0.018 | -10.4% | $0.152 | $0.152 | $0.152 | 1,013 | |
| $0.17 | +0.002 | +1.2% | $0.17 | $0.17 | $0.17 | 1,000 | |
| $0.168 | +0.018 | +12.0% | $0.168 | $0.168 | $0.168 | 2,500 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | 0.00 | 0.0% | $0.15 | $0.15 | $0.15 | 0 | |
| $0.15 | +0.04 | +36.4% | $0.15 | $0.15 | $0.15 | 10,050 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 | |
| $0.11 | -0.03 | -21.4% | $0.11 | $0.123 | $0.11 | 8,100 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | 0.00 | 0.0% | $0.14 | $0.14 | $0.14 | 0 | |
| $0.14 | -0.01 | -6.7% | $0.15 | $0.15 | $0.14 | 8,250 | |
| $0.15 | -0.02 | -11.8% | $0.15 | $0.15 | $0.15 | 100 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.17 | 0.00 | 0.0% | $0.17 | $0.17 | $0.17 | 0 |
- Ticker
- OTC:ADHI
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jun 18, 2026
Arsenal Digital Holdings, Inc. Engages BDO to Conduct PCAOB Audit as First Step Toward SEC Registration and Uplisting
Latest news
Arsenal Digital Holdings, Inc. Engages BDO to Conduct PCAOB Audit as First Step Toward SEC Registration and Uplisting
Jun 18, 2026
Closed $0.15 (0.0%) on Jun 18, 2026
Arsenal Digital Holdings Announces Strategic Divestiture of Blackrock Midstream While Continuing Existing Operations and Advancing Strategy
Feb 17, 2026
Closed $0.45 (-17.1%) on Feb 17, 2026
Decks
Investor Presentation (October 2025)
Investor deck · 16 slides · October 2025
Arsenal Digital Holdings Inc. on 6ix
- News releases
- 3 in the last 12 months · 25 in all · newest Jun 18, 2026 · oldest 2012
- Decks
- 1 deck · latest October 2025
Log in to ask 6ix AI your own questions about Arsenal Digital Holdings Inc.