Stock listing

OTC:ADHC American Diversified Holdings Corp. Stock

Follow American Diversified Holdings Corp. into a list and get an email when it puts out news.

Share price · OTC:ADHC

$0.0005 USD +0.0001 (+25.0%)

Close on Nov 2, 2026

Past year -72.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$0.0004 – $0.0005 USDNov 2, 2026
Volume
305,000 sharesNov 2, 2026
Market cap
$1.25M USDAt the close on Nov 2, 2026 · price × 2.51B shares outstanding
52-week range
$0.0003 – $0.0019 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$2,008 USDMedian day 750,000 shares · 5 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
American Diversified Holdings Corp. logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:ADHC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0005+0.0001+25.0%$0.0004$0.0005$0.0004305,000
$0.00040.00000.0%$0.0004$0.0004$0.000310,377,500
$0.00040.00000.0%$0.0004$0.0004$0.0004680
$0.00040.00000.0%$0.0004$0.0004$0.0004300,000
$0.00040.00000.0%$0.0005$0.0005$0.00041,381,248
$0.0004-0.0001-20.0%$0.0005$0.0005$0.00041,001,500
$0.0005+0.0001+25.0%$0.0004$0.0005$0.000414,221,447
$0.0004-0.0001-20.0%$0.0004$0.0005$0.000429,868,711
$0.00050.00000.0%$0.0004$0.0005$0.0004102,000
$0.0005-0.0001-16.7%$0.0004$0.0005$0.000435,319,281
$0.0006+0.0002+50.0%$0.0005$0.0006$0.000525,571,000
$0.0004-0.0001-20.0%$0.0004$0.0005$0.000415,880,444
$0.00050.00000.0%$0.0005$0.0005$0.000520,100
$0.0005+0.0001+25.0%$0.0005$0.0005$0.000525,010
$0.0004-0.0001-20.0%$0.0005$0.0005$0.00046,019,000
$0.00050.00000.0%$0.0004$0.0006$0.00045,674,000
$0.00050.00000.0%$0.0005$0.0005$0.00050
$0.00050.00000.0%$0.0004$0.0005$0.0004131,462
$0.00050.00000.0%$0.0005$0.0005$0.0004130,020
$0.00050.00000.0%$0.0004$0.0005$0.00041,186,220
$0.0005-0.0001-16.7%$0.0005$0.0005$0.00051,197,000
$0.0006+0.0001+20.0%$0.0005$0.0006$0.00051,286,666
$0.00050.00000.0%$0.0004$0.0006$0.00043,455,710
$0.00050.00000.0%$0.0005$0.0005$0.00042,267,880
$0.0005-0.0001-16.7%$0.0005$0.0005$0.00052,803,480
$0.0006+0.0002+50.0%$0.0004$0.0006$0.0004806,119
$0.0004-0.0002-33.3%$0.0006$0.0006$0.00041,127,000
$0.00060.00000.0%$0.0006$0.0006$0.00051,213,665
$0.0006-0.0001-14.3%$0.0006$0.0006$0.00047,117,676
$0.00070.00000.0%$0.0007$0.0008$0.000621,377,859
$0.0007+0.0003+75.0%$0.0005$0.0008$0.000525,907,020
$0.0004-0.0001-20.0%$0.0005$0.0005$0.0004991,100
$0.0005+0.0001+25.0%$0.0004$0.0005$0.0004750,000
$0.0004-0.0001-20.0%$0.0004$0.0004$0.000477,281
$0.0005+0.0001+25.0%$0.0004$0.0005$0.00043,888,276
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0005$0.0005$0.00041,094,499
$0.0004-0.0001-20.0%$0.0004$0.0004$0.0004321,844
$0.0005+0.0001+25.0%$0.0004$0.0005$0.00041,047,206
$0.00040.00000.0%$0.0005$0.0005$0.00041,135,000
$0.00040.00000.0%$0.0004$0.0005$0.00038,755,230
$0.00040.00000.0%$0.0003$0.0004$0.00032,798,110
$0.00040.00000.0%$0.0004$0.0004$0.00031,904,000
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0004$0.0004$0.0003170,000
$0.00040.00000.0%$0.0004$0.0004$0.0003137,000
$0.00040.00000.0%$0.0004$0.0004$0.000480,000
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.00040.00000.0%$0.0003$0.0004$0.0003170,000
$0.00040.00000.0%$0.0004$0.0004$0.00043,000
$0.00040.00000.0%$0.0003$0.0004$0.000316,010
$0.00040.00000.0%$0.0004$0.0004$0.000420,000
$0.00040.00000.0%$0.0003$0.0004$0.000311,241,800
$0.00040.00000.0%$0.0004$0.0004$0.00040
$0.0004+0.0001+33.3%$0.0003$0.0004$0.0003485,000
$0.00030.00000.0%$0.0003$0.0003$0.000310,000
$0.00030.00000.0%$0.0003$0.0003$0.000355,560
$0.0003-0.0001-25.0%$0.0003$0.0004$0.0003237,933
$0.00040.00000.0%$0.0004$0.0004$0.0004402,100
$0.00040.00000.0%$0.0004$0.0004$0.000478,660
$0.00040.00000.0%$0.0004$0.0004$0.0004150,000
$0.0004+0.0001+33.3%$0.0004$0.0004$0.0004200,010
$0.0003-0.0001-25.0%$0.0003$0.0003$0.0003481,000
$0.00040.00000.0%$0.0003$0.0004$0.0003294,000
$0.00040.00000.0%$0.0004$0.0004$0.00031,867,729
Ticker
OTC:ADHC
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

GlucoGuard, a Division of American Diversified Holdings (ADHC), Has Completed an Investors Deck Focused on Funding Research Required for FDA Approval

Sep 23, 2026

Closed $0.0006 (-14.3%) on Sep 23, 2026

American Diversified Holdings Corporation Announces Planned Spin-Off of GlucoGuard Into Separate Public Company and Special Share Dividend for ADHC Shareholders

Jun 8, 2026

Closed $0.0005 (-16.7%) on Jun 8, 2026

American Diversified Holdings Operating Division GlucoGuard Retains Global Contract Research Organization (CRO) to Begin Patient Studies as Required by the FDA

Apr 1, 2026

Closed $0.0012 (-20.0%) on Apr 1, 2026

American Diversified Holdings Corporation (ADHC) Announces Internal Technology Initiative Within Universal Wellness AI Division

Jan 6, 2026

Closed $0.0008 (+33.3%) on Jan 6, 2026

GlucoGuard a Division of American Diversified Holdings (ADHC) Successfully Submits Level 2 App Integration Through Dexcom's Developer Partner Program

Nov 25, 2025

Closed $0.0012 (-14.3%) on Nov 25, 2025

GlucoGuard Receives $43 Million Enterprise Valuation From Prominent CFA Led Harbinger Research

Nov 4, 2025

Closed $0.0019 (+5.6%) on Nov 4, 2025

American Diversified Holdings Corporation Receives $5,000,000 (Five Million) Financing Commitment from an Institutional Investment Fund

Oct 16, 2025

GlucoGuard Receives Scope of Work (SOW) Proposal from Arete Bioscience for FDA Recommended Sleep Study

Oct 14, 2025

ADHC Update on FDA Review of GlucoGuard's Breakthrough Device Application

Sep 22, 2025

ADHC Announces First Digital Asset Treasury Purchase With Acquisition of Solana Based OTCfi Tokens

Sep 15, 2025

All American Diversified Holdings Corp. news

American Diversified Holdings Corp. on 6ix

News releases
6 in the last 12 months · 143 in all · newest Sep 23, 2026 · oldest 2009

Log in to ask 6ix AI your own questions about American Diversified Holdings Corp.