Stock listing

OTC:ADAPY Adaptimmune Therapeutics PLC Stock

Follow Adaptimmune Therapeutics PLC into a list and get an email when it puts out news.

Share price · OTC:ADAPY

$0.023 USD -0.003 (-11.5%)

Close on Oct 30, 2026

Past year -54.9% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.020 – $0.029 USDOct 30, 2026
Volume
577,000 sharesOct 30, 2026
Market cap
$6.10M USDAt the close on Oct 30, 2026 · price × 265.1M shares outstanding
52-week range
$0.0001 – $0.070 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$5,454 USDMedian day 131,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Adaptimmune Therapeutics PLC logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:ADAPY · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.023-0.003-11.5%$0.029$0.029$0.020577,000
$0.026-0.003-10.3%$0.029$0.029$0.025144,700
$0.0290.0000.0%$0.025$0.029$0.02545,800
$0.029+0.004+16.0%$0.025$0.030$0.02543,800
$0.025-0.005-16.7%$0.025$0.030$0.025340,800
$0.030+0.005+20.0%$0.032$0.032$0.02542,000
$0.025-0.007-21.9%$0.028$0.033$0.020628,900
$0.032-0.001-3.0%$0.028$0.033$0.028187,700
$0.033-0.002-5.7%$0.028$0.033$0.02880,300
$0.035+0.003+9.4%$0.020$0.035$0.02058,700
$0.032-0.001-3.0%$0.031$0.033$0.027164,700
$0.033+0.003+10.0%$0.028$0.037$0.022558,300
$0.030+0.001+3.4%$0.028$0.030$0.023212,200
$0.029-0.001-3.3%$0.028$0.030$0.028108,000
$0.0300.0000.0%$0.028$0.030$0.02887,700
$0.030+0.002+7.1%$0.026$0.032$0.02677,400
$0.0280.0000.0%$0.022$0.028$0.02250,900
$0.028-0.001-3.4%$0.022$0.029$0.020137,000
$0.029-0.001-3.3%$0.021$0.030$0.021282,000
$0.030-0.007-18.9%$0.020$0.037$0.020221,400
$0.037-0.001-2.6%$0.020$0.039$0.02064,800
$0.0380.0000.0%$0.040$0.040$0.027229,500
$0.038+0.012+46.2%$0.0010$0.039$0.00101,351,800
$0.026-0.001-3.7%$0.018$0.027$0.01893,800
$0.027+0.001+3.8%$0.019$0.027$0.018311,100
$0.026+0.003+13.0%$0.019$0.026$0.019123,100
$0.023-0.003-11.5%$0.026$0.026$0.017264,900
$0.0260.0000.0%$0.026$0.026$0.02344,500
$0.026-0.001-3.7%$0.017$0.027$0.017121,900
$0.027+0.004+17.4%$0.020$0.027$0.020452,300
$0.0230.0000.0%$0.010$0.023$0.01086,500
$0.023-0.002-8.0%$0.025$0.025$0.01869,900
$0.0250.0000.0%$0.020$0.026$0.018242,200
$0.025+0.001+4.2%$0.018$0.027$0.018228,700
$0.024+0.001+4.3%$0.020$0.025$0.020188,000
$0.0230.0000.0%$0.020$0.026$0.02094,500
$0.023-0.002-8.0%$0.020$0.027$0.02063,200
$0.025-0.001-3.8%$0.026$0.026$0.021222,700
$0.026-0.001-3.7%$0.021$0.027$0.02068,100
$0.027+0.001+3.8%$0.022$0.027$0.02192,700
$0.026+0.001+4.0%$0.020$0.027$0.005082,900
$0.025-0.002-7.4%$0.021$0.027$0.02162,800
$0.027+0.004+17.4%$0.020$0.027$0.020212,300
$0.023-0.005-17.9%$0.023$0.028$0.023277,600
$0.028-0.001-3.4%$0.029$0.029$0.023276,500
$0.029+0.003+11.5%$0.029$0.029$0.023198,300
$0.026+0.001+4.0%$0.024$0.029$0.024166,800
$0.025-0.001-2.3%$0.014$0.030$0.014146,005
$0.026-0.001-5.2%$0.027$0.030$0.026246,249
$0.0270.0000.0%$0.027$0.030$0.02795,200
$0.0270.0000.0%$0.025$0.029$0.025156,000
$0.027+0.001+3.8%$0.027$0.029$0.021120,700
$0.026-0.003-10.3%$0.020$0.029$0.020158,900
$0.0290.0000.0%$0.026$0.029$0.02673,600
$0.029+0.002+7.4%$0.026$0.029$0.023104,600
$0.027-0.002-6.9%$0.026$0.029$0.005063,100
$0.029-0.001-3.3%$0.026$0.029$0.02699,600
$0.030+0.002+7.1%$0.026$0.030$0.02649,200
$0.028-0.002-6.7%$0.026$0.030$0.026225,600
$0.030-0.001-3.2%$0.025$0.031$0.025125,800
$0.031+0.003+10.7%$0.023$0.032$0.023152,900
$0.028-0.004-12.5%$0.028$0.032$0.02635,900
$0.032+0.003+10.3%$0.030$0.032$0.026345,400
$0.029-0.003-9.4%$0.023$0.031$0.02386,000
$0.032-0.002-5.9%$0.028$0.032$0.026333,600
$0.034+0.002+6.3%$0.026$0.038$0.026126,900
Ticker
OTC:ADAPY
Asset type
Stock
Exchange
OTC
Currency
USD

Log in to ask 6ix AI your own questions about Adaptimmune Therapeutics PLC.